Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.280,000 -115,000 -1,22% 9.460,000 9.245,000 9.395,000 13:53
A.P.MOELL.-M.NAM ... 9.454,000 -116,000 -1,21% 9.640,000 9.416,000 9.570,000 14:13
AMBU A/S NAM. B D... 108,800 -1,750 -1,58% 110,200 108,800 110,550 14:13
BAVARIAN NOR NAM... 146,150 -2,850 -1,91% 149,200 144,700 149,000 14:14
CARLSBERG A/S NAM... 900,100 +5,300 +0,59% 903,200 893,200 894,800 14:14
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 897,000 -3,400 -0,38% 901,000 888,000 900,400 14:13
DANSKE BK NAM. ... 202,100 0,000 0,00% 205,000 202,100 202,100 14:14
DEMANT AS A ... 312,800 -1,000 -0,32% 314,600 310,900 313,800 14:14
DSV BONUS-AKT. 1.089,000 -6,000 -0,55% 1.097,500 1.086,750 1.095,000 14:14
GENMAB AS ... 1.994,000 -13,000 -0,65% 2.004,000 1.977,000 2.007,000 14:14
GN STORE NORD A/S... 167,500 -1,900 -1,12% 170,000 167,450 169,400 14:14
JYSKE BK A/S NAM.... 573,500 +3,500 +0,61% 577,000 571,500 570,000 14:14
NOVONESIS A/S NAM... 382,200 -2,700 -0,70% 386,700 381,600 384,900 14:14
NOVO-NORDISK AS B... 863,850 -7,450 -0,86% 876,900 863,500 871,300 14:14
ORSTED A/S ... 387,500 +11,600 +3,09% 389,400 379,400 375,900 14:14
PANDORA A/S ... 1.075,500 -3,000 -0,28% 1.090,000 1.074,500 1.078,500 14:14
ROYAL UNIBREW NAM... 437,200 +2,800 +0,64% 437,800 433,000 434,400 14:12
TRYG AS NAM. ... 136,200 -2,700 -1,94% 138,600 136,050 138,900 14:14
VESTAS WIND SYS. ... 176,500 +0,200 +0,11% 177,000 175,000 176,300 14:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront