Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 282,000 -7,100 -2,46% 282,750 277,600 289,100 24 sep
AIRBUS SE 115,160 -1,380 -1,18% 116,980 115,120 116,540 24 sep
ALLIANZ SE NA O.N. 192,340 +0,780 +0,41% 193,100 190,320 191,560 24 sep
BASF SE NA O.N. 63,700 -0,220 -0,34% 64,000 63,160 63,920 24 sep
BAY.MOTOREN WERKE... 81,590 +0,070 +0,09% 81,990 80,000 81,520 24 sep
BAYER AG NA O.N. 46,490 -0,005 -0,01% 46,715 46,250 46,495 24 sep
BRENNTAG SE NA O.N. 82,330 -0,910 -1,09% 83,130 81,600 83,240 24 sep
CONTINENTAL AG O.N. 94,720 +0,070 +0,07% 95,400 93,350 94,650 24 sep
COVESTRO AG O.N. 56,360 +0,640 +1,15% 56,740 55,300 55,720 24 sep
DAIMLER AG NA O.N. 74,280 +1,350 +1,85% 74,490 72,050 72,930 24 sep
DELIVERY HERO SE ... 117,650 -2,900 -2,41% 120,350 117,400 120,550 24 sep
DEUTSCHE BANK AG ... 10,828 +0,178 +1,67% 10,836 10,584 10,650 24 sep
DEUTSCHE BOERSE N... 143,850 -1,250 -0,86% 144,850 142,850 145,100 24 sep
DEUTSCHE POST AG ... 57,210 -0,650 -1,12% 57,595 56,780 57,860 24 sep
DEUTSCHE WOHNEN S... 52,900 -0,020 -0,04% 52,960 52,880 52,920 24 sep
DT.TELEKOM AG NA 17,450 -0,212 -1,20% 17,650 17,438 17,662 24 sep
E.ON SE NA O.N. 10,928 -0,092 -0,83% 11,028 10,908 11,020 24 sep
FRESEN.MED.CARE K... 61,320 +0,020 +0,03% 61,680 60,920 61,300 24 sep
FRESENIUS SE+CO.K... 41,120 -0,195 -0,47% 41,395 40,970 41,315 24 sep
HEIDELBERGCEMENT ... 66,980 +0,620 +0,93% 67,480 65,800 66,360 24 sep
HELLOFRESH SE IN... 84,720 -3,670 -4,15% 89,130 83,660 88,390 24 sep
HENKEL AG+CO.KGAA... 79,280 -0,360 -0,45% 79,520 78,760 79,640 24 sep
INFINEON TECH.AG ... 37,580 -0,145 -0,38% 37,735 37,280 37,725 24 sep
LINDE PLC ... 264,950 +0,200 +0,08% 265,550 261,550 264,750 24 sep
MERCK KGAA O.N. 194,850 -3,450 -1,74% 198,550 193,150 198,300 24 sep
MTU AERO ENGINES ... 198,900 -0,900 -0,45% 201,400 198,100 199,800 24 sep
MUENCH.RUECKVERS.... 237,550 -0,600 -0,25% 238,250 235,400 238,150 24 sep
PORSCHE AUTOM.HLD... 84,340 +0,140 +0,17% 84,880 82,760 84,200 24 sep
Puma SE 99,080 -3,120 -3,05% 100,650 98,840 102,200 24 sep
QIAGEN NV ... 46,120 -0,670 -1,43% 46,930 45,970 46,790 24 sep
RWE AG INH O.N. 32,025 -0,185 -0,57% 32,390 31,975 32,210 24 sep
SAP SE O.N. 121,240 -1,600 -1,30% 122,960 120,870 122,840 24 sep
SARTORIUS AG VZO ... 573,400 -19,200 -3,24% 594,600 571,600 592,600 24 sep
SIEMENS AG NA O.N. 147,960 -2,280 -1,52% 149,940 147,920 150,240 24 sep
SIEMENS HEALTH.AG... 59,760 +0,220 +0,37% 60,320 59,240 59,540 24 sep
SYMRISE AG INH. O.N. 116,150 -3,200 -2,68% 119,300 116,100 119,350 24 sep
VOLKSWAGEN AG VZO... 189,380 +0,020 +0,01% 191,120 186,560 189,360 24 sep
VONOVIA SE NA O.N. 53,820 -0,400 -0,74% 54,210 53,560 54,220 24 sep
ZALANDO SE 84,970 -2,910 -3,31% 87,300 84,950 87,880 24 sep