Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,600 -0,650 -0,29% 227,400 223,200 225,250 19 apr
AIRBUS SE 160,120 -0,720 -0,45% 160,840 157,620 160,840 19 apr
ALLIANZ SE NA O.N. 263,200 +0,750 +0,29% 263,500 259,800 262,450 19 apr
BASF SE NA O.N. 50,470 -0,590 -1,16% 50,730 50,170 51,060 19 apr
BAY.MOTOREN WERKE... 105,850 -1,375 -1,28% 106,525 104,600 107,225 19 apr
BAYER AG NA O.N. 26,255 -0,040 -0,15% 26,363 25,615 26,295 19 apr
BEIERSDORF AG O.N. 136,025 +0,425 +0,31% 137,100 135,100 135,600 19 apr
BRENNTAG SE NA O.N. 74,560 -0,780 -1,04% 74,960 74,200 75,340 19 apr
COMMERZBANK AG 13,375 +0,025 +0,19% 13,415 13,165 13,350 19 apr
CONTINENTAL AG O.N. 62,360 -0,860 -1,36% 62,920 61,940 63,220 19 apr
COVESTRO AG O.N. 48,790 -1,160 -2,32% 49,620 48,640 49,950 19 apr
DAIMLER TRUCK HLD... 43,510 -0,630 -1,43% 43,770 42,950 44,140 19 apr
DEUTSCHE BANK AG ... 14,918 +0,112 +0,76% 15,002 14,716 14,806 19 apr
DEUTSCHE BOERSE N... 186,550 -0,750 -0,40% 187,000 185,150 187,300 19 apr
DEUTSCHE POST AG ... 38,340 -0,050 -0,13% 38,370 37,830 38,390 19 apr
DR.ING.H.C.F.PORS... 89,660 -0,440 -0,49% 90,500 87,960 90,100 19 apr
DT.TELEKOM AG NA 21,160 +0,155 +0,74% 21,220 20,950 21,005 19 apr
E.ON SE NA O.N. 12,338 +0,072 +0,59% 12,405 12,160 12,265 19 apr
FRESENIUS SE+CO.K... 26,905 +0,205 +0,77% 26,940 26,330 26,700 19 apr
HANNOVER RUECK SE... 229,050 -0,050 -0,02% 229,600 227,400 229,100 19 apr
HEIDELBERG MATERI... 93,260 -1,140 -1,21% 94,240 92,480 94,400 19 apr
HENKEL AG+CO.KGAA... 72,220 +0,070 +0,10% 72,640 71,680 72,150 19 apr
INFINEON TECH.AG ... 30,135 -0,765 -2,48% 30,560 30,125 30,900 19 apr
MERCEDES-BENZ GRP... 74,140 -0,810 -1,08% 74,350 73,490 74,950 19 apr
MERCK KGAA O.N. 146,000 -0,550 -0,38% 147,050 144,425 146,550 19 apr
MTU AERO ENGINES ... 212,500 -1,300 -0,61% 213,000 208,800 213,800 19 apr
MUENCH.RUECKVERS.... 415,000 +0,900 +0,22% 415,000 409,400 414,100 19 apr
PORSCHE AUTOM.HLD... 49,030 -0,400 -0,81% 49,120 48,290 49,430 19 apr
QIAGEN NV ... 37,470 +0,400 +1,08% 37,470 36,705 37,070 19 apr
Rheinmetall AG 504,800 -10,000 -1,94% 511,400 500,000 514,800 19 apr
RWE AG INH O.N. 32,450 +0,045 +0,14% 32,800 32,040 32,405 19 apr
SAP SE O.N. 165,800 -3,540 -2,09% 168,220 165,300 169,340 19 apr
SARTORIUS AG VZO ... 271,600 -6,000 -2,16% 275,200 265,500 277,600 19 apr
SIEMENS AG NA O.N. 172,960 -2,900 -1,65% 173,360 171,820 175,860 19 apr
SIEMENS HEALTH.AG... 50,800 -0,290 -0,57% 51,080 49,740 51,090 19 apr
SYMRISE AG INH. O.N. 105,400 +1,800 +1,74% 105,750 103,000 103,600 19 apr
VOLKSWAGEN AG VZO... 121,200 -0,950 -0,78% 121,500 119,850 122,150 19 apr
VONOVIA SE NA O.N. 25,190 +0,260 +1,04% 25,295 24,680 24,930 19 apr
ZALANDO SE 26,920 -0,290 -1,07% 26,970 26,520 27,210 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront