Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 126,200 +7,320 +6,16% 126,200 119,690 118,880 17:35
AIRBUS SE 94,610 +5,590 +6,28% 95,130 90,700 89,020 17:29
ALLIANZ SE NA O.N. 167,200 +5,780 +3,58% 167,880 162,980 161,420 17:35
BASF SE NA O.N. 42,300 +2,675 +6,75% 42,330 41,448 39,625 17:29
BAY.MOTOREN WERKE... 72,850 +2,860 +4,09% 73,020 71,350 69,990 17:35
BAYER AG NA O.N. 48,715 +1,195 +2,51% 48,900 48,255 47,520 17:29
BEIERSDORF AG O.N. 100,850 -0,100 -0,10% 101,000 98,540 100,950 17:29
BRENNTAG SE NA O.N. 65,800 +3,420 +5,48% 65,800 63,860 62,380 17:35
CONTINENTAL AG O.N. 48,980 +2,970 +6,46% 49,240 47,920 46,010 17:29
COVESTRO AG O.N. 31,950 +2,370 +8,01% 32,080 31,100 29,580 17:29
DAIMLER TRUCK HLD... 24,785 +1,465 +6,28% 24,805 24,035 23,320 17:35
DEUTSCHE BANK AG ... 8,070 +0,428 +5,60% 8,070 7,673 7,642 17:35
DEUTSCHE BOERSE N... 171,500 +2,850 +1,69% 172,500 166,350 168,650 17:35
DEUTSCHE POST AG ... 32,765 +1,650 +5,30% 32,840 31,805 31,115 17:35
DT.TELEKOM AG NA 18,406 +0,912 +5,21% 18,406 17,938 17,494 17:35
E.ON SE NA O.N. 8,246 +0,350 +4,43% 8,297 8,150 7,896 17:35
FRESEN.MED.CARE K... 29,810 +0,840 +2,90% 29,810 28,900 28,970 17:35
FRESENIUS SE+CO.K... 22,550 +0,610 +2,78% 22,590 22,210 21,940 17:29
HANNOVER RUECK SE... 158,650 +4,900 +3,19% 159,150 154,850 153,750 17:35
HEIDELBERGCEMENT ... 43,100 +2,220 +5,43% 43,220 42,130 40,880 17:29
HENKEL AG+CO.KGAA... 62,380 +1,200 +1,96% 62,880 61,260 61,180 17:35
INFINEON TECH.AG ... 24,715 +2,020 +8,90% 24,715 23,665 22,695 17:35
LINDE PLC ... 287,600 +8,700 +3,12% 289,250 280,300 278,900 17:29
MERCEDES-BENZ GRP... 55,000 +2,650 +5,06% 55,170 53,390 52,350 17:35
MERCK KGAA O.N. 173,750 +6,750 +4,04% 173,900 168,875 167,000 17:35
MTU AERO ENGINES ... 161,150 +7,200 +4,68% 161,450 156,200 153,950 17:35
MUENCH.RUECKVERS.... 256,500 +9,400 +3,80% 257,100 247,500 247,100 17:35
PORSCHE AUTOM.HLD... 60,600 +2,760 +4,77% 60,600 57,980 57,840 17:29
Puma SE 50,440 +2,430 +5,06% 50,720 47,730 48,010 17:35
QIAGEN NV ... 43,980 +1,000 +2,33% 44,030 43,080 42,980 17:29
RWE AG INH O.N. 39,680 +1,890 +5,00% 39,700 38,130 37,790 17:35
SAP SE O.N. 88,220 +4,100 +4,87% 88,550 86,150 84,120 17:29
SARTORIUS AG VZO ... 404,500 +46,950 +13,13% 404,500 379,200 357,550 17:29
SIEMENS AG NA O.N. 106,240 +5,040 +4,98% 106,500 102,100 101,200 17:29
SIEMENS HEALTH.AG... 46,450 +1,985 +4,46% 46,460 45,085 44,465 17:35
SYMRISE AG INH. O.N. 102,200 +1,800 +1,79% 102,850 99,920 100,400 17:29
VOLKSWAGEN AG VZO... 131,340 +4,480 +3,53% 132,040 128,100 126,860 17:35
VONOVIA SE NA O.N. 22,720 +0,480 +2,16% 23,590 22,340 22,240 17:29
ZALANDO SE 22,090 +1,870 +9,25% 22,200 20,660 20,220 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront