Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 271,100 +0,400 +0,15% 271,850 269,000 270,700 16:31
ALLIANZ SE NA O.N. 199,540 +1,040 +0,52% 201,000 198,480 198,500 16:31
BASF SE NA O.N. 60,860 -0,690 -1,12% 61,980 60,770 61,550 16:31
BAY.MOTOREN WERKE... 74,530 +1,330 +1,82% 74,680 73,510 73,200 16:31
BAYER AG NA O.N. 48,980 +0,410 +0,84% 49,360 48,625 48,570 16:31
BEIERSDORF AG O.N. 93,620 -0,400 -0,43% 94,320 93,320 94,020 16:31
CONTINENTAL AG O.N. 119,150 +3,400 +2,94% 119,250 115,350 115,750 16:31
COVESTRO AG O.N. 47,590 +0,700 +1,49% 47,960 47,130 46,890 16:31
DAIMLER AG NA O.N. 57,430 +0,280 +0,49% 57,510 56,860 57,150 16:31
DELIVERY HERO SE ... 100,350 -0,350 -0,35% 102,000 99,060 100,700 16:31
DEUTSCHE BANK AG ... 9,471 +0,036 +0,38% 9,539 9,300 9,435 16:32
DEUTSCHE BOERSE Z... 138,750 -0,600 -0,43% 140,400 137,250 139,350 16:31
DEUTSCHE POST AG ... 40,780 +0,050 +0,12% 41,030 40,490 40,730 16:31
DEUTSCHE WOHNEN S... 41,350 -0,680 -1,62% 42,250 41,040 42,030 16:31
DT.TELEKOM AG NA 15,190 -0,015 -0,10% 15,275 15,115 15,205 16:31
E.ON SE NA O.N. 9,028 -0,080 -0,88% 9,200 9,023 9,108 16:32
FRESEN.MED.CARE K... 71,220 +0,520 +0,74% 71,430 70,440 70,700 16:30
FRESENIUS SE+CO.K... 38,580 +0,970 +2,58% 39,000 37,800 37,610 16:31
HEIDELBERGCEMENT ... 60,440 +0,660 +1,10% 60,760 59,620 59,780 16:31
HENKEL AG+CO.KGAA... 89,440 -0,800 -0,89% 91,260 89,360 90,240 16:31
INFINEON TECH.AG ... 29,385 -0,288 -0,97% 29,600 28,855 29,673 16:31
LINDE PLC ... 216,700 +1,900 +0,88% 218,900 215,900 214,800 16:31
MERCK KGAA O.N. 134,350 +0,600 +0,45% 135,200 133,000 133,750 16:31
MTU AERO ENGINES ... 200,500 +0,900 +0,45% 202,800 199,600 199,600 16:32
MUENCH.RUECKVERS.... 239,700 +4,100 +1,74% 241,300 235,000 235,600 16:31
RWE AG INH O.N. 34,410 -0,470 -1,35% 34,830 34,290 34,880 16:31
SAP SE O.N. 101,600 +0,900 +0,89% 102,600 101,540 100,700 16:31
SIEMENS AG NA O.N. 113,000 +0,920 +0,82% 113,400 112,040 112,080 16:32
VOLKSWAGEN AG VZO... 147,180 +5,240 +3,69% 147,720 142,740 141,940 16:31
VONOVIA SE NA O.N. 56,900 -0,740 -1,28% 57,560 56,580 57,640 16:31