Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 270,300 -10,300 -3,67% 280,000 268,300 280,600 21 sep
ALLIANZ SE NA O.N. 168,500 -10,180 -5,70% 177,900 168,460 178,680 21 sep
BASF SE NA O.N. 50,370 -4,050 -7,44% 53,570 50,310 54,420 21 sep
BAY.MOTOREN WERKE... 60,080 -3,950 -6,17% 63,380 60,030 64,030 21 sep
BAYER AG NA O.N. 53,930 -3,320 -5,80% 56,980 53,820 57,250 21 sep
BEIERSDORF AG O.N. 93,440 -2,320 -2,42% 95,460 93,380 95,760 21 sep
CONTINENTAL AG O.N. 84,440 -5,840 -6,47% 89,080 84,400 90,280 21 sep
COVESTRO AG O.N. 43,620 -3,300 -7,03% 46,350 43,590 46,920 21 sep
DAIMLER AG NA O.N. 43,170 -2,565 -5,61% 45,110 43,085 45,735 21 sep
DELIVERY HERO SE ... 89,760 -1,500 -1,64% 92,520 88,680 91,260 21 sep
DEUTSCHE BANK AG ... 7,001 -0,713 -9,24% 7,489 7,000 7,714 21 sep
DEUTSCHE BOERSE Z... 146,750 -1,875 -1,26% 148,200 144,350 148,625 21 sep
DEUTSCHE POST AG ... 37,570 -1,980 -5,01% 38,910 37,310 39,550 21 sep
DEUTSCHE WOHNEN S... 42,550 -2,050 -4,60% 44,160 42,550 44,600 21 sep
DT.TELEKOM AG NA 14,445 -0,580 -3,86% 14,945 14,420 15,025 21 sep
E.ON SE NA O.N. 9,368 -0,338 -3,48% 9,656 9,358 9,706 21 sep
FRESEN.MED.CARE K... 69,700 -2,780 -3,84% 72,140 69,560 72,480 21 sep
FRESENIUS SE+CO.K... 37,770 -1,900 -4,79% 39,210 37,740 39,670 21 sep
HEIDELBERGCEMENT ... 49,990 -4,070 -7,53% 53,680 49,950 54,060 21 sep
HENKEL AG+CO.KGAA... 86,940 -2,900 -3,23% 89,340 86,940 89,840 21 sep
INFINEON TECH.AG ... 22,885 -1,095 -4,57% 23,915 22,800 23,980 21 sep
LINDE PLC ... 200,600 -8,900 -4,25% 207,500 200,100 209,500 21 sep
MERCK KGAA O.N. 124,050 -3,200 -2,51% 127,800 123,400 127,250 21 sep
MTU AERO ENGINES ... 142,150 -12,700 -8,20% 153,100 141,300 154,850 21 sep
MUENCH.RUECKVERS.... 223,000 -18,500 -7,66% 238,300 222,800 241,500 21 sep
RWE AG INH O.N. 30,090 -0,730 -2,37% 30,800 30,035 30,820 21 sep
SAP SE O.N. 130,820 -4,960 -3,65% 135,460 130,440 135,780 21 sep
SIEMENS AG NA O.N. 111,880 -6,760 -5,70% 117,940 111,240 118,640 21 sep
VOLKSWAGEN AG VZO... 132,920 -9,160 -6,45% 141,320 132,720 142,080 21 sep
VONOVIA SE NA O.N. 58,020 -2,380 -3,94% 60,080 58,000 60,400 21 sep