Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 193,840 +0,710 +0,37% 194,640 193,520 193,130 09:33
AIRBUS SE 136,060 +0,280 +0,21% 136,080 134,980 135,780 09:32
ALLIANZ SE NA O.N. 230,050 -0,950 -0,41% 231,800 230,050 231,000 09:33
BASF SE NA O.N. 42,610 -0,405 -0,94% 43,065 42,590 43,015 09:32
BAY.MOTOREN WERKE... 96,440 +0,370 +0,39% 96,870 96,180 96,070 09:33
BAYER AG NA O.N. 30,700 +0,030 +0,10% 30,880 30,478 30,670 09:33
BEIERSDORF AG O.N. 128,550 -0,550 -0,43% 129,100 128,550 129,100 09:33
BRENNTAG SE NA O.N. 77,270 +0,110 +0,14% 77,540 77,200 77,160 09:33
COMMERZBANK AG 11,330 +0,040 +0,35% 11,375 11,295 11,290 09:33
CONTINENTAL AG O.N. 70,950 -0,650 -0,91% 71,780 70,700 71,600 09:33
COVESTRO AG O.N. 48,310 -0,290 -0,60% 48,575 48,200 48,600 09:32
DAIMLER TRUCK HLD... 30,030 +0,200 +0,67% 30,180 29,910 29,830 09:32
DEUTSCHE BANK AG ... 11,542 +0,268 +2,38% 11,658 11,330 11,274 09:33
DEUTSCHE BOERSE N... 173,750 -0,300 -0,17% 174,125 173,450 174,050 09:33
DEUTSCHE POST AG ... 42,958 +0,048 +0,11% 43,065 42,855 42,910 09:33
DR.ING.H.C.F.PORS... 85,020 +0,200 +0,24% 85,320 84,240 84,820 09:33
DT.TELEKOM AG NA 21,965 +0,030 +0,14% 22,010 21,905 21,935 09:32
E.ON SE NA O.N. 11,940 -0,060 -0,50% 11,965 11,885 12,000 09:33
FRESENIUS SE+CO.K... 28,790 +0,140 +0,49% 28,840 28,555 28,650 09:33
HANNOVER RUECK SE... 217,900 +0,400 +0,18% 218,500 216,650 217,500 09:33
HEIDELBERG MATERI... 74,190 +0,090 +0,12% 74,620 73,820 74,100 09:33
HENKEL AG+CO.KGAA... 71,580 +0,280 +0,39% 71,580 71,300 71,300 09:33
INFINEON TECH.AG ... 35,980 +0,280 +0,78% 36,465 35,785 35,700 09:33
MERCEDES-BENZ GRP... 59,380 +0,090 +0,15% 59,650 59,270 59,290 09:33
MERCK KGAA O.N. 159,250 -1,150 -0,72% 160,100 158,750 160,400 09:32
MTU AERO ENGINES ... 187,200 -0,400 -0,21% 187,800 186,550 187,600 09:33
MUENCH.RUECKVERS.... 389,500 +2,000 +0,52% 390,600 387,500 387,500 09:33
PORSCHE AUTOM.HLD... 45,210 -0,050 -0,11% 45,680 45,150 45,260 09:33
QIAGEN NV ... 37,430 -0,190 -0,51% 37,570 37,330 37,620 09:33
Rheinmetall AG 276,800 +1,700 +0,62% 278,400 275,300 275,100 09:33
RWE AG INH O.N. 39,310 +0,030 +0,08% 39,490 39,180 39,280 09:33
SAP SE O.N. 145,680 +1,140 +0,79% 145,960 144,700 144,540 09:33
SARTORIUS AG VZO ... 291,250 -1,650 -0,56% 294,650 289,600 292,900 09:33
SIEMENS AG NA O.N. 153,360 +0,480 +0,31% 153,580 152,920 152,880 09:33
SIEMENS HEALTH.AG... 52,560 +0,060 +0,11% 53,060 52,380 52,500 09:33
SYMRISE AG INH. O.N. 100,575 -0,425 -0,42% 101,250 100,400 101,000 09:31
VOLKSWAGEN AG VZO... 106,700 -0,180 -0,17% 107,420 106,560 106,880 09:33
VONOVIA SE NA O.N. 25,970 0,000 0,00% 26,140 25,940 25,970 09:33
ZALANDO SE 22,055 -0,025 -0,11% 22,330 22,030 22,080 09:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront