Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 271,500 -7,700 -2,76% 280,450 271,500 279,200 05 mrt
ALLIANZ SE NA O.N. 207,650 -2,350 -1,12% 209,500 206,050 210,000 05 mrt
BASF SE NA O.N. 70,820 -0,340 -0,48% 71,750 70,520 71,160 05 mrt
BAY.MOTOREN WERKE... 75,670 -0,490 -0,64% 76,770 75,040 76,160 05 mrt
BAYER AG NA O.N. 51,480 -0,360 -0,69% 51,970 51,280 51,840 05 mrt
BEIERSDORF AG O.N. 85,880 +1,080 +1,27% 86,140 83,520 84,800 05 mrt
CONTINENTAL AG O.N. 122,300 -2,250 -1,81% 123,850 121,900 124,550 05 mrt
COVESTRO AG O.N. 61,180 +0,080 +0,13% 61,920 60,600 61,100 05 mrt
DAIMLER AG NA O.N. 70,220 -0,360 -0,51% 71,060 69,660 70,580 05 mrt
DELIVERY HERO SE ... 102,750 -0,350 -0,34% 106,750 101,800 103,100 05 mrt
DEUTSCHE BANK AG ... 10,570 +0,232 +2,24% 10,808 10,348 10,338 05 mrt
DEUTSCHE BOERSE N... 131,550 -0,750 -0,57% 132,450 130,075 132,300 05 mrt
DEUTSCHE POST AG ... 40,720 -0,920 -2,21% 41,530 40,720 41,640 05 mrt
DEUTSCHE WOHNEN S... 38,210 -0,720 -1,85% 38,910 38,210 38,930 05 mrt
DT.TELEKOM AG NA 15,000 +0,015 +0,10% 15,050 14,895 14,985 05 mrt
E.ON SE NA O.N. 8,406 +0,026 +0,31% 8,438 8,292 8,380 05 mrt
FRESEN.MED.CARE K... 57,260 -0,500 -0,87% 57,620 56,840 57,760 05 mrt
FRESENIUS SE+CO.K... 36,045 +0,075 +0,21% 36,170 35,570 35,970 05 mrt
HEIDELBERGCEMENT ... 70,360 -0,140 -0,20% 70,880 69,640 70,500 05 mrt
HENKEL AG+CO.KGAA... 85,660 +0,860 +1,01% 85,760 84,020 84,800 05 mrt
INFINEON TECH.AG ... 31,765 -0,515 -1,60% 32,880 31,615 32,280 05 mrt
LINDE PLC ... 203,300 -3,100 -1,50% 206,500 202,700 206,400 05 mrt
MERCK KGAA O.N. 130,100 -3,100 -2,33% 133,000 129,750 133,200 05 mrt
MTU AERO ENGINES ... 198,350 -13,050 -6,17% 210,600 198,300 211,400 05 mrt
MUENCH.RUECKVERS.... 255,400 -5,600 -2,15% 259,750 253,750 261,000 05 mrt
RWE AG INH O.N. 31,450 +0,550 +1,78% 31,790 30,930 30,900 05 mrt
SAP SE O.N. 101,780 -0,900 -0,88% 102,840 101,140 102,680 05 mrt
SIEMENS AG NA O.N. 129,120 -2,380 -1,81% 130,500 128,260 131,500 05 mrt
VOLKSWAGEN AG VZO... 193,480 +4,360 +2,31% 196,360 186,880 189,120 05 mrt
VONOVIA SE NA O.N. 52,920 -1,180 -2,18% 54,120 52,840 54,100 05 mrt