Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 293,100 -1,800 -0,61% 297,000 292,700 294,900 14:40
ALLIANZ SE NA O.N. 217,375 -0,025 -0,01% 218,550 216,850 217,400 14:40
BASF SE NA O.N. 67,360 -0,150 -0,22% 68,020 67,165 67,510 14:40
BAY.MOTOREN WERKE... 94,640 -0,100 -0,11% 95,130 94,185 94,740 14:40
BAYER AG NA O.N. 53,560 +0,020 +0,04% 53,790 53,200 53,540 14:40
CONTINENTAL AG O.N. 129,840 -0,640 -0,49% 131,340 129,440 130,480 14:40
COVESTRO AG O.N. 53,620 -1,140 -2,08% 55,040 53,510 54,760 14:40
DAIMLER AG NA O.N. 79,270 -0,460 -0,58% 80,140 79,180 79,730 14:40
DELIVERY HERO SE ... 112,150 +1,050 +0,95% 114,150 111,800 111,100 14:40
DEUTSCHE BANK AG ... 11,664 -0,030 -0,26% 11,762 11,640 11,694 14:40
DEUTSCHE BOERSE N... 137,250 +2,400 +1,78% 137,525 135,100 134,850 14:40
DEUTSCHE POST AG ... 56,840 -0,280 -0,49% 57,420 56,780 57,120 14:40
DEUTSCHE WOHNEN S... 51,790 +0,070 +0,14% 51,840 51,680 51,720 14:39
DT.TELEKOM AG NA 17,858 +0,064 +0,36% 17,962 17,822 17,794 14:39
E.ON SE NA O.N. 10,144 +0,066 +0,65% 10,184 10,098 10,078 14:40
FRESEN.MED.CARE K... 69,010 +0,410 +0,60% 69,320 68,660 68,600 14:40
FRESENIUS SE+CO.K... 45,320 +0,065 +0,14% 45,655 45,080 45,255 14:40
HEIDELBERGCEMENT ... 74,960 -0,060 -0,08% 75,800 74,880 75,020 14:40
HENKEL AG+CO.KGAA... 92,440 +0,180 +0,20% 92,640 92,040 92,260 14:40
INFINEON TECH.AG ... 34,230 +0,260 +0,77% 34,500 34,140 33,970 14:40
LINDE PLC ... 240,350 +0,400 +0,17% 242,400 240,275 239,950 14:40
MERCK KGAA O.N. 154,425 -0,725 -0,47% 156,075 154,250 155,150 14:39
MTU AERO ENGINES ... 209,750 -0,250 -0,12% 211,800 209,700 210,000 14:38
MUENCH.RUECKVERS.... 233,625 +0,525 +0,23% 235,750 233,175 233,100 14:40
RWE AG INH O.N. 31,090 +0,240 +0,78% 31,280 30,830 30,850 14:40
SAP SE O.N. 119,420 +1,080 +0,91% 119,960 118,480 118,340 14:40
SIEMENS AG NA O.N. 135,920 -0,800 -0,59% 138,240 135,840 136,720 14:40
VOLKSWAGEN AG VZO... 231,850 -1,350 -0,58% 234,450 230,550 233,200 14:40
VONOVIA SE NA O.N. 53,820 +0,130 +0,24% 53,900 53,670 53,690 14:39