Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 275,550 +6,550 +2,43% 276,900 266,600 269,000 21 okt
AIRBUS SE 111,420 -0,760 -0,68% 111,940 110,480 112,180 21 okt
ALLIANZ SE NA O.N. 198,640 -0,600 -0,30% 199,660 197,080 199,240 21 okt
BASF SE NA O.N. 62,860 -0,620 -0,98% 63,180 62,610 63,480 21 okt
BAY.MOTOREN WERKE... 84,260 -0,410 -0,48% 85,290 83,440 84,670 21 okt
BAYER AG NA O.N. 48,105 -0,050 -0,10% 48,340 47,740 48,155 21 okt
BRENNTAG SE NA O.N. 81,970 +0,030 +0,04% 82,340 81,280 81,940 21 okt
CONTINENTAL AG O.N. 98,170 +0,410 +0,42% 98,810 95,370 97,760 21 okt
COVESTRO AG O.N. 55,010 -0,330 -0,60% 55,340 54,510 55,340 21 okt
DAIMLER AG NA O.N. 81,620 -0,140 -0,17% 82,630 80,650 81,760 21 okt
DELIVERY HERO SE ... 118,800 +1,850 +1,58% 118,950 116,200 116,950 21 okt
DEUTSCHE BANK AG ... 11,574 +0,084 +0,73% 11,706 11,286 11,490 21 okt
DEUTSCHE BOERSE N... 146,450 +0,025 +0,02% 146,800 144,700 146,425 21 okt
DEUTSCHE POST AG ... 52,960 +0,095 +0,18% 53,380 52,270 52,865 21 okt
DEUTSCHE WOHNEN S... 52,900 -0,060 -0,11% 52,980 52,840 52,960 21 okt
DT.TELEKOM AG NA 16,506 -0,012 -0,07% 16,656 16,424 16,518 21 okt
E.ON SE NA O.N. 10,862 +0,062 +0,57% 10,902 10,756 10,800 21 okt
FRESEN.MED.CARE K... 61,740 +0,390 +0,64% 61,840 60,840 61,350 21 okt
FRESENIUS SE+CO.K... 41,175 +0,435 +1,07% 41,405 40,550 40,740 21 okt
HEIDELBERGCEMENT ... 63,740 -0,520 -0,81% 64,280 63,300 64,260 21 okt
HELLOFRESH SE IN... 79,240 -1,520 -1,88% 80,480 78,560 80,760 21 okt
HENKEL AG+CO.KGAA... 76,700 +0,260 +0,34% 77,100 76,160 76,440 21 okt
INFINEON TECH.AG ... 37,905 +0,275 +0,73% 38,045 37,230 37,630 21 okt
LINDE PLC ... 265,150 -1,600 -0,60% 267,500 264,500 266,750 21 okt
MERCK KGAA O.N. 203,200 +4,900 +2,47% 203,400 198,150 198,300 21 okt
MTU AERO ENGINES ... 181,450 -0,250 -0,14% 182,150 177,450 181,700 21 okt
MUENCH.RUECKVERS.... 250,450 -0,500 -0,20% 251,950 248,250 250,950 21 okt
PORSCHE AUTOM.HLD... 87,280 +1,720 +2,01% 88,440 84,040 85,560 21 okt
Puma SE 102,050 +2,190 +2,19% 102,400 99,160 99,860 21 okt
QIAGEN NV ... 45,900 +0,290 +0,64% 46,230 45,380 45,610 21 okt
RWE AG INH O.N. 32,790 -0,080 -0,24% 33,000 32,620 32,870 21 okt
SAP SE O.N. 119,860 -3,980 -3,21% 126,380 118,620 123,840 21 okt
SARTORIUS AG VZO ... 564,400 +23,200 +4,29% 571,800 540,200 541,200 21 okt
SIEMENS AG NA O.N. 138,580 -3,570 -2,51% 140,860 137,900 142,150 21 okt
SIEMENS HEALTH.AG... 58,680 -0,060 -0,10% 59,460 58,180 58,740 21 okt
SYMRISE AG INH. O.N. 116,000 +0,550 +0,48% 116,550 114,275 115,450 21 okt
VOLKSWAGEN AG VZO... 191,780 +4,720 +2,52% 194,440 183,000 187,060 21 okt
VONOVIA SE NA O.N. 53,760 -0,440 -0,81% 54,280 53,740 54,200 21 okt
ZALANDO SE 81,440 +0,880 +1,09% 81,480 79,260 80,560 21 okt