Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,900 +0,200 +0,09% 228,100 226,100 227,700 11:56
AIRBUS SE 159,480 -2,880 -1,77% 162,140 159,440 162,360 11:56
ALLIANZ SE NA O.N. 264,050 -2,650 -0,99% 267,200 263,550 266,700 11:56
BASF SE NA O.N. 50,990 -0,330 -0,64% 51,940 50,800 51,320 11:56
BAY.MOTOREN WERKE... 106,350 -0,200 -0,19% 107,000 106,300 106,550 11:55
BAYER AG NA O.N. 27,230 +0,260 +0,96% 27,515 27,045 26,970 11:56
BEIERSDORF AG O.N. 139,450 +0,850 +0,61% 140,000 138,250 138,600 11:56
BRENNTAG SE NA O.N. 75,760 -0,300 -0,39% 76,020 75,300 76,060 11:56
COMMERZBANK AG 13,950 +0,095 +0,69% 13,963 13,825 13,855 11:56
CONTINENTAL AG O.N. 62,840 -0,460 -0,73% 63,000 61,840 63,300 11:55
COVESTRO AG O.N. 47,900 -0,190 -0,40% 48,040 47,700 48,090 11:55
DAIMLER TRUCK HLD... 42,350 -0,530 -1,24% 42,880 42,270 42,880 11:55
DEUTSCHE BANK AG ... 15,264 -0,038 -0,25% 15,370 15,006 15,302 11:56
DEUTSCHE BOERSE N... 181,750 +1,050 +0,58% 182,925 180,050 180,700 11:56
DEUTSCHE POST AG ... 38,390 -0,050 -0,13% 38,495 38,310 38,440 11:56
DR.ING.H.C.F.PORS... 90,800 -0,700 -0,77% 91,260 90,240 91,500 11:56
DT.TELEKOM AG NA 21,755 -0,015 -0,07% 21,920 21,730 21,770 11:56
E.ON SE NA O.N. 12,505 +0,015 +0,12% 12,545 12,470 12,490 11:56
FRESENIUS SE+CO.K... 27,440 +0,120 +0,44% 27,500 27,220 27,320 11:56
HANNOVER RUECK SE... 230,200 -1,900 -0,82% 232,600 229,050 232,100 11:56
HEIDELBERG MATERI... 93,380 -0,260 -0,28% 93,920 92,680 93,640 11:55
HENKEL AG+CO.KGAA... 72,840 +0,240 +0,33% 73,070 72,320 72,600 11:56
INFINEON TECH.AG ... 32,270 +0,840 +2,67% 32,410 30,425 31,430 11:56
MERCEDES-BENZ GRP... 73,800 -0,220 -0,30% 74,350 73,740 74,020 11:56
MERCK KGAA O.N. 150,300 -2,050 -1,35% 151,950 150,150 152,350 11:53
MTU AERO ENGINES ... 219,800 -3,800 -1,70% 223,100 218,600 223,600 11:56
MUENCH.RUECKVERS.... 426,300 -4,300 -1,00% 431,800 424,400 430,600 11:56
PORSCHE AUTOM.HLD... 49,230 -0,110 -0,22% 49,510 49,120 49,340 11:56
QIAGEN NV ... 38,255 -0,320 -0,83% 38,720 38,095 38,575 11:56
Rheinmetall AG 507,000 -13,700 -2,63% 519,400 505,800 520,700 11:56
RWE AG INH O.N. 31,840 +0,180 +0,57% 32,100 31,605 31,660 11:56
SAP SE O.N. 172,180 -3,380 -1,93% 174,800 171,980 175,560 11:56
SARTORIUS AG VZO ... 287,000 -5,800 -1,98% 291,200 286,000 292,800 11:54
SIEMENS AG NA O.N. 174,640 0,000 0,00% 174,980 173,860 174,640 11:56
SIEMENS HEALTH.AG... 52,820 +0,060 +0,11% 52,940 52,400 52,760 11:56
SYMRISE AG INH. O.N. 101,300 -2,800 -2,69% 101,850 97,800 104,100 11:56
VOLKSWAGEN AG VZO... 119,150 -0,950 -0,79% 120,100 118,925 120,100 11:56
VONOVIA SE NA O.N. 25,610 +0,260 +1,03% 25,620 25,170 25,350 11:56
ZALANDO SE 25,325 -0,035 -0,14% 25,450 25,040 25,360 11:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront