Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,400 -1,300 -0,57% 228,100 224,500 227,700 17:35
AIRBUS SE 158,420 -3,940 -2,43% 162,140 157,000 162,360 17:29
ALLIANZ SE NA O.N. 262,700 -4,000 -1,50% 267,200 260,500 266,700 17:35
BASF SE NA O.N. 50,990 -0,330 -0,64% 51,940 50,310 51,320 17:35
BAY.MOTOREN WERKE... 105,050 -1,500 -1,41% 107,000 104,350 106,550 17:35
BAYER AG NA O.N. 26,930 -0,040 -0,15% 27,515 26,865 26,970 17:29
BEIERSDORF AG O.N. 139,050 +0,450 +0,32% 140,000 138,225 138,600 17:35
BRENNTAG SE NA O.N. 75,580 -0,480 -0,63% 76,020 74,940 76,060 17:29
COMMERZBANK AG 14,070 +0,215 +1,55% 14,280 13,825 13,855 17:29
CONTINENTAL AG O.N. 62,280 -1,020 -1,61% 63,000 61,780 63,300 17:29
COVESTRO AG O.N. 47,760 -0,330 -0,69% 48,080 47,410 48,090 17:35
DAIMLER TRUCK HLD... 41,950 -0,930 -2,17% 42,880 41,780 42,880 17:35
DEUTSCHE BANK AG ... 16,660 +1,358 +8,87% 16,710 15,006 15,302 17:35
DEUTSCHE BOERSE N... 181,450 +0,750 +0,42% 182,925 180,050 180,700 17:35
DEUTSCHE POST AG ... 38,000 -0,440 -1,14% 38,495 37,860 38,440 17:35
DR.ING.H.C.F.PORS... 89,400 -2,100 -2,30% 91,260 88,840 91,500 17:29
DT.TELEKOM AG NA 21,670 -0,100 -0,46% 21,920 21,530 21,770 17:35
E.ON SE NA O.N. 12,450 -0,040 -0,32% 12,545 12,325 12,490 17:35
FRESENIUS SE+CO.K... 27,130 -0,190 -0,70% 27,550 27,120 27,320 17:29
HANNOVER RUECK SE... 227,700 -4,400 -1,90% 232,600 226,100 232,100 17:35
HEIDELBERG MATERI... 93,100 -0,540 -0,58% 93,920 91,990 93,640 17:35
HENKEL AG+CO.KGAA... 72,480 -0,120 -0,17% 73,070 72,110 72,600 17:29
INFINEON TECH.AG ... 32,560 +1,130 +3,60% 32,905 30,425 31,430 17:35
MERCEDES-BENZ GRP... 73,220 -0,800 -1,08% 74,350 72,370 74,020 17:35
MERCK KGAA O.N. 150,100 -2,250 -1,48% 151,950 149,450 152,350 17:35
MTU AERO ENGINES ... 220,100 -3,500 -1,57% 223,100 217,100 223,600 17:35
MUENCH.RUECKVERS.... 423,200 -7,400 -1,72% 431,800 419,100 430,600 17:35
PORSCHE AUTOM.HLD... 48,940 -0,400 -0,81% 49,510 48,610 49,340 17:29
QIAGEN NV ... 37,905 -0,670 -1,74% 38,720 37,848 38,575 17:29
Rheinmetall AG 513,000 -7,700 -1,48% 519,400 498,800 520,700 17:35
RWE AG INH O.N. 31,890 +0,230 +0,73% 32,370 31,605 31,660 17:35
SAP SE O.N. 170,200 -5,360 -3,05% 174,800 168,470 175,560 17:35
SARTORIUS AG VZO ... 282,100 -10,700 -3,65% 291,200 281,100 292,800 17:35
SIEMENS AG NA O.N. 173,700 -0,940 -0,54% 175,040 171,880 174,640 17:35
SIEMENS HEALTH.AG... 52,500 -0,260 -0,49% 53,120 52,280 52,760 17:29
SYMRISE AG INH. O.N. 99,900 -4,200 -4,03% 102,000 97,800 104,100 17:29
VOLKSWAGEN AG VZO... 118,475 -1,625 -1,35% 120,100 117,525 120,100 17:29
VONOVIA SE NA O.N. 25,240 -0,110 -0,43% 25,770 24,980 25,350 17:35
ZALANDO SE 24,980 -0,380 -1,50% 25,460 24,805 25,360 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront