Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 309,500 +0,500 +0,16% 310,900 307,750 309,000 17:35
ALLIANZ SE NA O.N. 210,300 +0,100 +0,05% 211,750 209,650 210,200 17:35
BASF SE NA O.N. 66,410 -0,660 -0,98% 67,440 65,780 67,070 17:35
BAY.MOTOREN WERKE... 83,800 -0,120 -0,14% 84,610 83,510 83,920 17:35
BAYER AG NA O.N. 50,520 -0,070 -0,14% 50,720 50,020 50,590 17:35
CONTINENTAL AG O.N. 114,800 +0,140 +0,12% 115,580 113,920 114,660 17:35
COVESTRO AG O.N. 54,980 -0,970 -1,73% 56,110 54,640 55,950 17:29
DAIMLER AG NA O.N. 74,060 +0,050 +0,07% 74,700 73,785 74,010 17:35
DELIVERY HERO SE ... 125,150 +1,350 +1,09% 126,050 122,850 123,800 17:35
DEUTSCHE BANK AG ... 10,500 -0,102 -0,96% 11,100 10,458 10,602 17:35
DEUTSCHE BOERSE N... 140,100 -3,600 -2,51% 142,850 136,450 143,700 17:35
DEUTSCHE POST AG ... 58,890 +0,590 +1,01% 58,890 58,150 58,300 17:35
DEUTSCHE WOHNEN S... 52,700 +0,900 +1,74% 52,980 51,740 51,800 17:35
DT.TELEKOM AG NA 17,806 -0,024 -0,13% 17,894 17,741 17,830 17:35
E.ON SE NA O.N. 10,424 +0,058 +0,56% 10,482 10,348 10,366 17:35
FRESEN.MED.CARE K... 69,240 +0,910 +1,33% 69,280 68,080 68,330 17:35
FRESENIUS SE+CO.K... 45,890 +0,705 +1,56% 45,890 45,120 45,185 17:35
HEIDELBERGCEMENT ... 75,150 +0,430 +0,58% 77,000 74,260 74,720 17:29
HENKEL AG+CO.KGAA... 85,540 0,000 0,00% 86,060 84,680 85,540 17:35
INFINEON TECH.AG ... 31,900 +0,575 +1,84% 31,953 31,250 31,325 17:35
LINDE PLC ... 252,050 -1,350 -0,53% 253,850 251,400 253,400 17:29
MERCK KGAA O.N. 173,300 +1,300 +0,76% 173,300 171,500 172,000 17:35
MTU AERO ENGINES ... 214,400 +5,400 +2,58% 215,200 208,700 209,000 17:35
MUENCH.RUECKVERS.... 228,600 -0,550 -0,24% 230,400 227,650 229,150 17:35
RWE AG INH O.N. 30,030 +0,090 +0,30% 30,230 29,790 29,940 17:35
SAP SE O.N. 120,980 +2,160 +1,82% 121,200 119,190 118,820 17:35
SIEMENS AG NA O.N. 133,240 +0,020 +0,02% 133,620 131,980 133,220 17:35
VOLKSWAGEN AG VZO... 203,850 +0,950 +0,47% 205,900 203,300 202,900 17:35
VONOVIA SE NA O.N. 56,220 +0,160 +0,29% 56,300 55,920 56,060 17:35