Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,250 +5,250 +2,39% 225,600 219,050 220,000 17:17
AIRBUS SE 160,840 +0,700 +0,44% 161,600 158,900 160,140 17:17
ALLIANZ SE NA O.N. 262,450 +1,050 +0,40% 262,900 260,300 261,400 17:17
BASF SE NA O.N. 51,060 +0,090 +0,18% 51,230 50,610 50,970 17:17
BAY.MOTOREN WERKE... 107,225 +1,275 +1,20% 107,300 105,950 105,950 17:17
BAYER AG NA O.N. 26,295 +0,045 +0,17% 26,370 25,940 26,250 17:17
BEIERSDORF AG O.N. 135,600 +1,650 +1,23% 135,925 134,350 133,950 17:17
BRENNTAG SE NA O.N. 75,340 +0,240 +0,32% 75,400 74,620 75,100 17:17
COMMERZBANK AG 13,350 +0,320 +2,46% 13,355 13,108 13,030 17:17
CONTINENTAL AG O.N. 63,220 +1,320 +2,13% 63,280 61,580 61,900 17:17
COVESTRO AG O.N. 49,950 -0,690 -1,36% 50,600 49,870 50,640 17:17
DAIMLER TRUCK HLD... 44,140 +0,030 +0,07% 44,410 43,790 44,110 17:17
DEUTSCHE BANK AG ... 14,806 +0,302 +2,08% 14,808 14,504 14,504 17:17
DEUTSCHE BOERSE N... 187,300 +0,300 +0,16% 187,750 186,250 187,000 17:17
DEUTSCHE POST AG ... 38,390 +0,090 +0,23% 38,670 38,030 38,300 17:17
DR.ING.H.C.F.PORS... 90,100 +0,180 +0,20% 90,460 89,120 89,920 17:17
DT.TELEKOM AG NA 21,005 +0,125 +0,60% 21,020 20,850 20,880 17:17
E.ON SE NA O.N. 12,265 +0,125 +1,03% 12,285 12,125 12,140 17:17
FRESENIUS SE+CO.K... 26,700 +0,190 +0,72% 26,790 26,430 26,510 17:17
HANNOVER RUECK SE... 229,100 +0,400 +0,17% 229,700 227,400 228,700 17:16
HEIDELBERG MATERI... 94,400 -1,600 -1,67% 96,180 93,000 96,000 17:17
HENKEL AG+CO.KGAA... 72,150 +0,970 +1,36% 72,510 71,860 71,180 17:17
INFINEON TECH.AG ... 30,900 -0,595 -1,89% 31,340 30,340 31,495 17:17
MERCEDES-BENZ GRP... 74,950 +0,550 +0,74% 75,150 74,450 74,400 17:17
MERCK KGAA O.N. 146,550 -0,650 -0,44% 146,850 142,700 147,200 17:17
MTU AERO ENGINES ... 213,800 +1,800 +0,85% 214,000 210,200 212,000 17:17
MUENCH.RUECKVERS.... 414,100 +5,000 +1,22% 414,100 409,700 409,100 17:17
PORSCHE AUTOM.HLD... 49,430 +0,400 +0,82% 49,480 48,930 49,030 17:17
QIAGEN NV ... 37,070 +0,065 +0,18% 37,075 36,595 37,005 17:17
Rheinmetall AG 514,800 -18,400 -3,45% 529,800 495,900 533,200 17:17
RWE AG INH O.N. 32,405 +0,705 +2,22% 32,410 31,890 31,700 17:17
SAP SE O.N. 169,340 +0,580 +0,34% 169,370 167,440 168,760 17:17
SARTORIUS AG VZO ... 277,600 -52,100 -15,80% 304,800 266,400 329,700 17:17
SIEMENS AG NA O.N. 175,860 +3,180 +1,84% 177,080 174,320 172,680 17:17
SIEMENS HEALTH.AG... 51,090 -0,990 -1,90% 52,160 50,990 52,080 17:17
SYMRISE AG INH. O.N. 103,600 +0,900 +0,88% 103,650 102,600 102,700 17:17
VOLKSWAGEN AG VZO... 122,150 +1,100 +0,91% 123,150 120,950 121,050 17:16
VONOVIA SE NA O.N. 24,930 +0,430 +1,76% 24,930 24,540 24,500 17:17
ZALANDO SE 27,210 -0,200 -0,73% 27,625 26,510 27,410 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront