Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,300 -0,400 -0,18% 228,000 226,100 227,700 10:45
AIRBUS SE 160,160 -2,200 -1,36% 162,140 159,860 162,360 10:43
ALLIANZ SE NA O.N. 264,850 -1,850 -0,69% 267,200 264,300 266,700 10:45
BASF SE NA O.N. 51,350 +0,030 +0,06% 51,940 50,800 51,320 10:46
BAY.MOTOREN WERKE... 106,600 +0,050 +0,05% 107,000 106,300 106,550 10:45
BAYER AG NA O.N. 27,340 +0,370 +1,37% 27,515 27,045 26,970 10:46
BEIERSDORF AG O.N. 138,800 +0,200 +0,14% 140,000 138,250 138,600 10:46
BRENNTAG SE NA O.N. 75,680 -0,380 -0,50% 76,020 75,300 76,060 10:45
COMMERZBANK AG 13,880 +0,025 +0,18% 13,963 13,825 13,855 10:46
CONTINENTAL AG O.N. 62,860 -0,440 -0,70% 63,000 61,840 63,300 10:45
COVESTRO AG O.N. 47,900 -0,190 -0,40% 48,040 47,700 48,090 10:46
DAIMLER TRUCK HLD... 42,470 -0,410 -0,96% 42,880 42,310 42,880 10:45
DEUTSCHE BANK AG ... 15,308 +0,006 +0,04% 15,370 15,006 15,302 10:46
DEUTSCHE BOERSE N... 182,200 +1,500 +0,83% 182,925 180,050 180,700 10:45
DEUTSCHE POST AG ... 38,460 +0,020 +0,05% 38,490 38,310 38,440 10:46
DR.ING.H.C.F.PORS... 90,880 -0,620 -0,68% 91,260 90,240 91,500 10:45
DT.TELEKOM AG NA 21,770 0,000 0,00% 21,920 21,740 21,770 10:45
E.ON SE NA O.N. 12,510 +0,020 +0,16% 12,545 12,470 12,490 10:45
FRESENIUS SE+CO.K... 27,370 +0,050 +0,18% 27,430 27,220 27,320 10:45
HANNOVER RUECK SE... 230,150 -1,950 -0,84% 232,600 229,800 232,100 10:45
HEIDELBERG MATERI... 93,720 +0,080 +0,09% 93,920 92,680 93,640 10:45
HENKEL AG+CO.KGAA... 72,560 -0,040 -0,06% 73,070 72,320 72,600 10:45
INFINEON TECH.AG ... 32,020 +0,590 +1,88% 32,410 30,425 31,430 10:46
MERCEDES-BENZ GRP... 73,950 -0,070 -0,09% 74,350 73,740 74,020 10:45
MERCK KGAA O.N. 150,250 -2,100 -1,38% 151,950 150,150 152,350 10:43
MTU AERO ENGINES ... 219,500 -4,100 -1,83% 223,100 218,600 223,600 10:44
MUENCH.RUECKVERS.... 426,900 -3,700 -0,86% 431,800 425,400 430,600 10:46
PORSCHE AUTOM.HLD... 49,420 +0,080 +0,16% 49,510 49,120 49,340 10:45
QIAGEN NV ... 38,205 -0,370 -0,96% 38,720 38,165 38,575 10:45
Rheinmetall AG 513,200 -7,500 -1,44% 519,400 511,200 520,700 10:46
RWE AG INH O.N. 31,870 +0,210 +0,66% 32,100 31,605 31,660 10:45
SAP SE O.N. 172,580 -2,980 -1,70% 174,800 172,140 175,560 10:46
SARTORIUS AG VZO ... 287,100 -5,700 -1,95% 291,200 286,000 292,800 10:45
SIEMENS AG NA O.N. 174,440 -0,200 -0,11% 174,720 173,860 174,640 10:46
SIEMENS HEALTH.AG... 52,560 -0,200 -0,38% 52,740 52,400 52,760 10:44
SYMRISE AG INH. O.N. 101,200 -2,900 -2,79% 101,350 97,800 104,100 10:44
VOLKSWAGEN AG VZO... 119,500 -0,600 -0,50% 120,100 118,925 120,100 10:45
VONOVIA SE NA O.N. 25,470 +0,120 +0,47% 25,550 25,170 25,350 10:45
ZALANDO SE 25,230 -0,130 -0,51% 25,420 25,040 25,360 10:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront