Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 162,360 0,000 0,00% 164,700 162,180 162,360 24 apr
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 0,000 0,000 3,360 22 apr
Aurubis AG 73,000 0,000 0,00% 73,950 72,800 73,000 24 apr
BECHTLE AG O.N. 47,000 0,000 0,00% 47,550 46,820 47,000 24 apr
BRENNTAG SE NA O.N. 76,060 0,000 0,00% 76,860 75,260 76,060 24 apr
CARL ZEISS MEDITE... 100,600 0,000 0,00% 103,100 100,200 100,600 24 apr
COMMERZBANK AG 13,855 0,000 0,00% 14,015 13,805 13,855 24 apr
DEUTSCHE EUROSHOP... 19,000 0,000 0,00% 19,020 18,960 19,000 24 apr
DEUTSCHE WOHNEN S... 16,880 0,000 0,00% 17,140 16,840 16,880 24 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,580 0,000 0,00% 4,730 4,580 4,580 24 apr
DUERR AG O.N. 22,360 0,000 0,00% 22,640 22,180 22,360 24 apr
EVONIK INDUSTRIES... 19,070 0,000 0,00% 19,370 19,065 19,070 24 apr
EVOTEC SE INH O.N. 9,735 0,000 0,00% 13,100 8,520 9,735 24 apr
FIELMANN GROUP AG... 42,950 0,000 0,00% 43,150 42,800 42,950 24 apr
FRAPORT AG FFM.AI... 46,480 0,000 0,00% 47,200 46,100 46,480 24 apr
FREENET AG NA O.N. 26,950 0,000 0,00% 27,400 26,920 26,950 24 apr
FUCHS SE VZO NA ... 44,100 0,000 0,00% 44,500 43,980 44,100 24 apr
GEA Group AG 37,260 0,000 0,00% 37,600 37,260 37,260 24 apr
Gerresheimer AG 101,200 0,000 0,00% 103,300 100,900 101,200 24 apr
HANNOVER RUECK SE... 232,100 0,000 0,00% 234,500 231,600 232,100 24 apr
HELLA GMBH+CO. KG... 83,500 0,000 0,00% 83,600 82,600 83,500 24 apr
HOCHTIEF AG 103,700 0,000 0,00% 104,500 103,500 103,700 24 apr
HUGO BOSS AG NA O.N. 50,880 0,000 0,00% 51,270 50,410 50,880 24 apr
K+S AG NA O.N. 13,650 0,000 0,00% 13,935 13,628 13,650 24 apr
KION Group AG 47,420 0,000 0,00% 47,600 46,990 47,420 24 apr
LANXESS AG 25,980 0,000 0,00% 27,070 25,900 25,980 24 apr
LEG IMMOBILIEN SE... 74,360 0,000 0,00% 76,260 73,950 74,360 24 apr
MORPHOSYS AG O.N. 67,725 0,000 0,00% 67,750 67,700 67,725 24 apr
MTU AERO ENGINES ... 223,600 0,000 0,00% 224,800 222,600 223,600 24 apr
NEMETSCHEK SE O.N. 82,750 0,000 0,00% 83,800 81,950 82,750 24 apr
NORMA GROUP SE NA... 18,370 0,000 0,00% 18,420 18,160 18,370 24 apr
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,675 0,000 0,00% 7,688 7,390 7,675 24 apr
Puma SE 42,420 0,000 0,00% 43,110 42,270 42,420 24 apr
QIAGEN NV ... 38,575 0,000 0,00% 39,095 38,575 38,575 24 apr
Rheinmetall AG 520,700 0,000 0,00% 524,800 511,400 520,700 24 apr
RTL GROUP 31,850 0,000 0,00% 32,300 31,550 31,850 24 apr
SARTORIUS AG VZO ... 292,800 0,000 0,00% 297,000 286,000 292,800 24 apr
SCOUT24 SE NA O.N. 69,100 0,000 0,00% 69,650 68,750 69,100 24 apr
SIEMENS HEALTH.AG... 52,760 0,000 0,00% 53,260 52,080 52,760 24 apr
SILTRONIC AG NA O.N. 77,450 0,000 0,00% 79,450 76,650 77,450 24 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 104,100 0,000 0,00% 104,500 103,200 104,100 24 apr
TAG IMMOBILIEN AG 12,260 0,000 0,00% 12,560 12,180 12,260 24 apr
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,280 0,000 0,00% 22,320 21,920 22,280 24 apr
WACKER NEUSON SE ... 17,090 0,000 0,00% 17,360 17,040 17,090 24 apr
ZALANDO SE 25,360 0,000 0,00% 26,490 25,345 25,360 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront