Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 160,120 -0,720 -0,45% 160,840 157,620 160,840 19 apr
ALSTRIA OFFICE RE... 3,460 +0,100 +2,98% 3,460 3,460 3,360 19 apr
Aurubis AG 75,200 -0,425 -0,56% 75,850 74,550 75,625 19 apr
BECHTLE AG O.N. 45,500 -0,680 -1,47% 45,900 44,580 46,180 19 apr
BRENNTAG SE NA O.N. 74,560 -0,780 -1,04% 74,960 74,200 75,340 19 apr
CARL ZEISS MEDITE... 97,250 -0,250 -0,26% 98,250 96,000 97,500 19 apr
COMMERZBANK AG 13,375 +0,025 +0,19% 13,415 13,165 13,350 19 apr
DEUTSCHE EUROSHOP... 19,000 +0,040 +0,21% 19,030 18,960 18,960 19 apr
DEUTSCHE WOHNEN S... 17,000 +0,040 +0,24% 17,000 16,720 16,960 19 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,586 +0,055 +1,21% 4,586 4,449 4,531 19 apr
DUERR AG O.N. 22,480 -0,540 -2,35% 22,610 22,420 23,020 19 apr
EVONIK INDUSTRIES... 19,240 -0,040 -0,21% 19,280 19,090 19,280 19 apr
EVOTEC SE INH O.N. 13,260 -0,100 -0,75% 13,270 12,940 13,360 19 apr
FIELMANN GROUP AG... 41,800 -0,350 -0,83% 41,950 41,750 42,150 19 apr
FRAPORT AG FFM.AI... 45,220 -1,060 -2,29% 45,680 45,160 46,280 19 apr
FREENET AG NA O.N. 26,920 +0,020 +0,07% 27,020 26,700 26,900 19 apr
FUCHS SE VZO NA ... 44,300 -0,340 -0,76% 44,520 43,940 44,640 19 apr
GEA Group AG 37,120 -0,160 -0,43% 37,540 36,600 37,280 19 apr
Gerresheimer AG 98,700 -1,350 -1,35% 98,950 97,450 100,050 19 apr
HANNOVER RUECK SE... 229,050 -0,050 -0,02% 229,600 227,400 229,100 19 apr
HELLA GMBH+CO. KG... 82,800 -0,200 -0,24% 83,200 82,000 83,000 19 apr
HOCHTIEF AG 105,100 -1,700 -1,59% 105,300 104,100 106,800 19 apr
HUGO BOSS AG NA O.N. 49,410 -0,690 -1,38% 49,670 48,720 50,100 19 apr
K+S AG NA O.N. 13,980 +0,125 +0,90% 14,100 13,770 13,855 19 apr
KION Group AG 46,960 -1,185 -2,46% 47,170 45,780 48,145 19 apr
LANXESS AG 25,880 -0,680 -2,56% 26,160 25,720 26,560 19 apr
LEG IMMOBILIEN SE... 74,250 +0,630 +0,86% 74,360 72,720 73,620 19 apr
MORPHOSYS AG O.N. 67,700 -0,025 -0,04% 67,775 67,700 67,725 19 apr
MTU AERO ENGINES ... 212,500 -1,300 -0,61% 213,000 208,800 213,800 19 apr
NEMETSCHEK SE O.N. 80,000 -2,100 -2,56% 81,700 79,625 82,100 19 apr
NORMA GROUP SE NA... 16,900 -0,820 -4,63% 17,500 15,720 17,720 19 apr
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,275 -0,055 -0,75% 7,400 7,170 7,330 19 apr
Puma SE 42,560 -0,530 -1,23% 42,880 42,080 43,090 19 apr
QIAGEN NV ... 37,470 +0,400 +1,08% 37,470 36,705 37,070 19 apr
Rheinmetall AG 504,800 -10,000 -1,94% 511,400 500,000 514,800 19 apr
RTL GROUP 30,775 -0,275 -0,89% 31,000 30,400 31,050 19 apr
SARTORIUS AG VZO ... 271,600 -6,000 -2,16% 275,200 265,500 277,600 19 apr
SCOUT24 SE NA O.N. 67,050 -0,825 -1,22% 67,200 65,150 67,875 19 apr
SIEMENS HEALTH.AG... 50,800 -0,290 -0,57% 51,080 49,740 51,090 19 apr
SILTRONIC AG NA O.N. 79,250 -1,000 -1,25% 79,900 78,850 80,250 19 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 105,400 +1,800 +1,74% 105,750 103,000 103,600 19 apr
TAG IMMOBILIEN AG 12,020 +0,080 +0,67% 12,050 11,790 11,940 19 apr
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 20,680 -0,020 -0,10% 20,720 20,320 20,700 19 apr
WACKER NEUSON SE ... 17,240 +0,040 +0,23% 17,240 16,960 17,200 19 apr
ZALANDO SE 26,920 -0,290 -1,07% 26,970 26,520 27,210 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront