Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,195 0,000 0,00% 0,000 0,000 0,195 18 apr
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,940 +0,020 +0,10% 19,960 19,900 19,920 19 apr
AIXTRON SE NA O.N. 21,450 -0,910 -4,07% 22,205 21,450 22,360 19 apr
Amadeus Fire AG 116,600 -0,300 -0,26% 117,000 115,400 116,900 19 apr
BAYWA AG VINK.NA.... 22,150 -0,325 -1,45% 22,250 22,050 22,475 19 apr
BERTRANDT AG O.N. 41,350 -0,150 -0,36% 41,500 41,200 41,500 19 apr
BILFINGER SE O.N. 41,350 -0,200 -0,48% 41,500 40,600 41,550 19 apr
BORUSSIA DORTMUND 3,780 0,000 0,00% 3,820 3,755 3,780 19 apr
BRANICKS GROUP AG... 1,496 +0,114 +8,25% 1,516 1,340 1,382 19 apr
CANCOM SE O.N. 28,680 -0,260 -0,90% 28,840 28,420 28,940 19 apr
CEWE STIFT.KGAA ... 99,000 -0,500 -0,50% 99,100 98,200 99,500 19 apr
COMPUGROUP MED. N... 29,240 -0,120 -0,41% 29,400 28,820 29,360 19 apr
CTS EVENTIM KGAA 80,800 -1,700 -2,06% 81,800 80,600 82,500 19 apr
DEUTZ AG O.N. 5,655 -0,100 -1,74% 5,660 5,575 5,755 19 apr
DR. HOENLE AG O.N. 19,650 0,000 0,00% 0,000 0,000 19,650 18 apr
DRAEGERWERK VZO O.N. 49,500 +0,850 +1,75% 49,650 49,050 48,650 19 apr
DT.BETEILIG.AG ... 27,500 +0,250 +0,92% 27,750 27,300 27,250 19 apr
ENCAVIS AG INH. ... 16,900 +0,015 +0,09% 16,900 16,880 16,885 19 apr
GRENKE AG NA O.N. 22,250 -0,225 -1,00% 22,400 22,150 22,475 19 apr
HAMBURG.HAFEN LOG... 16,780 0,000 0,00% 0,000 0,000 16,780 16 apr
HAPAG-LLOYD AG NA... 150,500 +5,300 +3,65% 150,500 143,500 145,200 19 apr
HEIDELBERG.DRUCKM... 0,936 -0,022 -2,30% 0,941 0,927 0,958 19 apr
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 228,600 0,000 0,00% 229,800 225,200 228,600 19 apr
INDUS HOLDING AG 25,300 -0,200 -0,78% 25,450 25,150 25,500 19 apr
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 24,280 -0,320 -1,30% 24,320 23,860 24,600 19 apr
JUNGHEINRICH AG O... 35,700 -1,300 -3,51% 36,440 35,020 37,000 19 apr
KLOECKNER + CO SE... 6,470 -0,020 -0,31% 6,500 6,400 6,490 19 apr
KNAUS AG INH O.N. 41,500 -0,050 -0,12% 41,800 41,000 41,550 19 apr
KOENIG + BAUER AG... 12,330 -0,050 -0,40% 12,380 12,260 12,380 19 apr
KONTRON AG O.N 18,880 -0,110 -0,58% 19,000 18,650 18,990 19 apr
KRONES AG O.N. 123,000 -1,200 -0,97% 123,600 122,600 124,200 19 apr
KWS SAAT KGAA IN... 46,750 -0,250 -0,53% 47,375 46,600 47,000 19 apr
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,230 -0,110 -0,89% 12,280 12,035 12,340 19 apr
PFEIFFER VACUUM T... 154,200 -0,400 -0,26% 154,400 154,000 154,600 19 apr
Rational AG 784,750 -10,750 -1,35% 791,000 780,000 795,500 19 apr
RHOEN-KLINIKUM O.N. 11,100 0,000 0,00% 0,000 0,000 11,100 16 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 23,220 -0,180 -0,77% 23,300 22,900 23,400 19 apr
SCHAEFFLER AG INH... 6,170 -0,035 -0,56% 6,245 6,105 6,205 19 apr
SGL CARBON SE O.N. 6,960 -0,100 -1,42% 6,970 6,890 7,060 19 apr
SIXT SE VZO O.N. 64,750 -1,350 -2,04% 65,100 64,100 66,100 19 apr
SMA SOLAR TECHNOL.AG 45,760 -2,430 -5,04% 46,660 45,320 48,190 19 apr
STABILUS SE INH. ... 55,400 -0,650 -1,16% 55,700 54,900 56,050 19 apr
STROEER SE + CO. ... 58,500 -0,425 -0,72% 58,600 57,700 58,925 19 apr
SUEDZUCKER AG O.N. 13,350 +0,040 +0,30% 13,410 13,230 13,310 19 apr
TAKKT AG O.N. 13,120 +0,140 +1,08% 13,140 12,900 12,980 19 apr
TALANX AG NA O.N. 68,100 -0,950 -1,38% 68,550 67,650 69,050 19 apr
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 43,150 -0,750 -1,71% 43,150 43,050 43,900 19 apr
WACKER CHEMIE ... 109,650 +3,700 +3,49% 110,300 105,100 105,950 19 apr
WASHTEC AG O.N. 37,200 -1,300 -3,38% 37,200 37,200 38,500 19 apr
WUESTENROT+WUERTT... 13,020 -0,020 -0,15% 13,080 12,940 13,040 19 apr
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront