Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 26,560 0,000 0,00% 0,000 0,000 26,560 07 jun
AIXTRON SE NA O.N. 20,805 -0,635 -2,96% 21,415 20,380 21,440 17:29
BECHTLE AG O.N. 174,400 +2,000 +1,16% 174,800 170,550 172,400 17:29
CANCOM SE O.N. 53,080 +0,340 +0,64% 53,260 52,320 52,740 17:29
CARL ZEISS MEDITE... 187,800 +0,225 +0,12% 188,200 184,550 187,575 17:35
COMPUGROUP MED. N... 67,675 +0,725 +1,08% 67,900 65,950 66,950 17:29
DIALOG SEMICOND. ... 64,840 0,000 0,00% 65,020 64,580 64,840 17:29
DRAEGERWERK VZO O.N. 77,700 +0,250 +0,32% 77,900 76,750 77,450 17:29
DT.TELEKOM AG NA 17,486 -0,192 -1,09% 17,686 17,458 17,678 17:29
EVOTEC SE INH O.N. 35,050 +0,430 +1,24% 35,310 34,300 34,620 17:29
FREENET AG NA O.N. 20,190 +0,040 +0,20% 20,270 20,090 20,150 17:29
INFINEON TECH.AG ... 32,135 -0,595 -1,82% 32,500 31,905 32,730 17:35
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 05 mei
JENOPTIK AG NA O.N. 28,990 +0,050 +0,17% 29,220 28,540 28,940 17:29
NEMETSCHEK SE O.N. 74,480 -0,080 -0,11% 74,680 72,180 74,560 17:29
NORDEX SE O.N. 16,230 -0,170 -1,04% 16,410 16,010 16,400 17:29
PFEIFFER VACUUM T... 172,200 -4,000 -2,27% 174,600 171,800 176,200 17:29
QIAGEN NV ... 45,250 +1,230 +2,79% 45,550 43,700 44,020 17:29
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 14 apr
S+T AG O.N. 21,400 +0,060 +0,28% 21,440 21,100 21,340 17:28
SAP SE O.N. 120,840 -0,420 -0,35% 121,480 119,320 121,260 17:35
SARTORIUS AG VZO ... 512,000 +6,600 +1,31% 513,800 498,000 505,400 17:29
SIEMENS HEALTH.AG... 55,520 +0,460 +0,84% 55,780 53,540 55,060 17:29
SILTRONIC AG NA O.N. 139,050 -0,200 -0,14% 139,500 138,800 139,250 17:29
SOFTWARE AG NA O.N. 40,700 -0,040 -0,10% 40,800 40,230 40,740 17:29
TELEFONICA DTLD H... 2,277 +0,021 +0,93% 2,292 2,229 2,256 17:29
UTD.INTERNET AG NA 34,900 -0,150 -0,43% 35,040 34,600 35,050 17:35
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01