Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,680 +1,150 +5,34% 22,830 22,260 21,530 23 apr
BECHTLE AG O.N. 46,920 +0,840 +1,82% 47,000 46,100 46,080 23 apr
CANCOM SE O.N. 30,260 +1,100 +3,77% 30,360 29,420 29,160 23 apr
CARL ZEISS MEDITE... 102,600 +4,000 +4,06% 102,900 99,050 98,600 23 apr
COMPUGROUP MED. N... 29,140 -0,040 -0,14% 29,280 29,000 29,180 23 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 51,000 0,000 0,00% 51,000 50,200 51,000 23 apr
DT.TELEKOM AG NA 21,750 +0,140 +0,65% 21,790 21,580 21,610 23 apr
EVOTEC SE INH O.N. 14,195 +0,495 +3,61% 14,220 13,790 13,700 23 apr
FREENET AG NA O.N. 27,320 +0,060 +0,22% 27,360 27,160 27,260 23 apr
INFINEON TECH.AG ... 29,805 0,000 0,00% 30,080 29,660 29,805 23 apr
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,060 +0,600 +2,45% 25,100 24,780 24,460 23 apr
KONTRON AG O.N 19,460 +0,365 +1,91% 19,750 19,210 19,095 23 apr
NEMETSCHEK SE O.N. 81,850 +1,500 +1,87% 82,100 80,600 80,350 23 apr
NORDEX SE O.N. 12,780 +0,190 +1,51% 12,875 12,550 12,590 23 apr
PFEIFFER VACUUM T... 154,200 +0,300 +0,19% 154,200 153,000 153,900 23 apr
QIAGEN NV ... 38,920 +0,505 +1,31% 38,940 38,358 38,415 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 174,860 +8,760 +5,27% 174,860 171,200 166,100 23 apr
SARTORIUS AG VZO ... 291,700 +18,500 +6,77% 296,500 273,000 273,200 23 apr
SIEMENS HEALTH.AG... 52,160 +0,580 +1,12% 52,340 51,340 51,580 23 apr
SILTRONIC AG NA O.N. 77,550 +0,750 +0,98% 78,500 77,100 76,800 23 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 21,900 +0,460 +2,15% 21,940 21,600 21,440 23 apr
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront