Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,850 0,000 0,00% 0,000 0,000 226,850 23 apr
ADYEN N.V. ... 1.420,000 +10,000 +0,71% 1.438,200 1.391,400 1.410,000 24 apr
AHOLD DELHAIZE,KO... 27,895 0,000 0,00% 0,000 0,000 27,895 23 apr
AIR LIQUIDE INH. ... 189,990 -0,850 -0,45% 189,990 189,990 190,840 24 apr
AIRBUS SE 162,210 -0,520 -0,32% 162,310 162,170 162,730 24 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 840,600 +5,300 +0,63% 857,500 840,600 835,300 24 apr
AXA S.A. INH. ... 33,825 0,000 0,00% 0,000 0,000 33,825 19 apr
BAY.MOTOREN WERKE... 106,425 0,000 0,00% 0,000 0,000 106,425 23 apr
BAYER AG NA O.N. 27,318 0,000 0,00% 0,000 0,000 27,318 23 apr
BCO SANTANDER N.E... 4,769 +0,019 +0,39% 4,771 4,754 4,750 24 apr
BNP PARIBAS INH. ... 67,545 -0,540 -0,79% 67,545 67,525 68,085 24 apr
CRH PLC ... 6.254,000 -36,000 -0,57% 6.330,000 6.214,000 6.290,000 24 apr
DEUTSCHE BOERSE N... 180,700 -7,675 -4,07% 185,950 180,700 188,375 24 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 0,000 0,000 38,680 22 apr
DT.TELEKOM AG NA 21,815 +0,220 +1,02% 21,835 21,815 21,595 24 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 45,265 -0,710 -1,54% 45,690 45,260 45,975 24 apr
ING GROEP NV ... 15,647 0,000 0,00% 0,000 0,000 15,647 23 apr
INTESA SANPAOLO 3,507 -0,007 -0,20% 3,559 3,507 3,514 24 apr
KERING S.A. INH. ... 325,850 -20,075 -5,80% 329,175 316,300 345,925 24 apr
KONE OYJ ... 44,175 +1,175 +2,73% 44,175 44,175 43,000 24 apr
KONINKL. PHILIPS ... 19,553 0,000 0,00% 0,000 0,000 19,553 23 apr
L OREAL INH. ... 440,650 0,000 0,00% 0,000 0,000 440,650 23 apr
LVMH ... 798,800 -0,050 -0,01% 809,700 795,100 798,850 24 apr
MERCEDES-BENZ GRP... 74,095 -0,050 -0,07% 74,095 74,095 74,145 24 apr
MUENCH.RUECKVERS.... 429,650 -4,750 -1,09% 432,600 429,650 434,400 24 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 144,725 0,000 0,00% 0,000 0,000 144,725 23 apr
PROSUS NV ... 31,200 +0,203 +0,65% 31,805 31,200 30,998 24 apr
SAFRAN INH. ... 208,900 +3,800 +1,85% 208,900 208,900 205,100 24 apr
SANOFI SA INHABER... 88,070 0,000 0,00% 0,000 0,000 88,070 22 apr
SAP SE O.N. 175,430 +0,710 +0,41% 177,340 175,390 174,720 24 apr
SCHNEIDER ELEC. I... 212,675 +6,050 +2,93% 212,750 212,675 206,625 24 apr
SIEMENS AG NA O.N. 175,450 0,000 0,00% 0,000 0,000 175,450 23 apr
STE GENERALE INH.... 25,075 +0,805 +3,32% 25,075 25,075 24,270 24 apr
UNILEVER PLC LS... 44,965 0,000 0,00% 0,000 0,000 44,965 23 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 -0,080 -0,32% 25,870 25,305 25,385 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront