Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 309,450 -2,050 -0,66% 309,450 309,450 311,500 17:19
ADYEN N.V. ... 2.295,000 +31,500 +1,39% 2.296,750 2.274,500 2.263,500 15:30
AHOLD DELHAIZE,KO... 25,773 +0,030 +0,12% 25,885 25,760 25,743 17:11
AIR LIQUIDE INH. ... 149,600 +1,020 +0,69% 149,670 148,840 148,580 17:08
AIRBUS SE 111,220 0,000 0,00% 0,000 0,000 111,220 27 jul
ALLIANZ SE NA O.N. 209,800 +0,425 +0,20% 210,675 209,800 209,375 17:08
AMADEUS IT GRP SA... 56,750 +0,190 +0,34% 57,200 56,540 56,560 15:41
ANHEUSER-BUSCH INBEV 58,160 -0,135 -0,23% 58,205 58,110 58,295 17:18
ASML HOLDING E... 641,500 +14,650 +2,34% 641,500 631,150 626,850 17:02
AXA S.A. INH. ... 21,998 +0,230 +1,06% 22,023 21,948 21,768 12:07
BAY.MOTOREN WERKE... 83,730 -0,325 -0,39% 84,495 83,625 84,055 17:14
BAYER AG NA O.N. 50,320 -0,285 -0,56% 50,355 50,170 50,605 09:53
BCO SANTANDER N.E... 3,054 -0,103 -3,25% 3,148 3,052 3,157 17:16
BNP PARIBAS INH. ... 50,980 -0,430 -0,84% 51,720 50,900 51,410 17:14
CRH PLC ... 3.544,000 +7,000 +0,20% 3.577,000 3.506,000 3.537,000 17:29
DAIMLER AG NA O.N. 73,975 -0,235 -0,32% 74,560 73,945 74,210 17:20
DEUTSCHE BOERSE N... 140,675 -3,050 -2,12% 140,975 136,700 143,725 17:11
DEUTSCHE POST AG ... 58,245 0,000 0,00% 0,000 0,000 58,245 27 jul
DT.TELEKOM AG NA 17,769 -0,060 -0,34% 17,866 17,769 17,829 16:04
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,555 +0,207 +1,82% 11,600 11,426 11,348 17:25
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 153,570 -0,790 -0,51% 154,000 153,570 154,360 17:02
IBERDROLA INH. ... 10,320 +0,105 +1,03% 10,320 10,208 10,215 16:31
INDITEX INH. ... 28,595 -0,215 -0,75% 28,655 28,405 28,810 17:21
ING GROEP NV ... 10,741 +0,031 +0,29% 10,825 10,716 10,710 17:19
INTESA SANPAOLO 2,325 +0,008 +0,35% 2,325 2,325 2,317 16:55
KERING S.A. INH. ... 754,550 +21,550 +2,94% 759,600 718,000 733,000 17:02
KONE OYJ ... 69,690 -0,550 -0,78% 69,690 69,650 70,240 15:44
KONINKL. PHILIPS ... 38,653 +0,128 +0,33% 38,733 38,185 38,525 17:17
LINDE PLC ... 254,000 0,000 0,00% 0,000 0,000 254,000 27 jul
LVMH ... 687,650 +13,900 +2,06% 687,650 666,450 673,750 17:25
MUENCH.RUECKVERS.... 230,375 +1,100 +0,48% 230,375 230,350 229,275 09:08
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 384,050 -0,025 -0,01% 385,075 382,750 384,075 17:19
PERNOD-RICARD ... 185,375 +0,600 +0,32% 185,575 184,400 184,775 17:16
PROSUS NV ... 72,310 +4,730 +7,00% 72,465 69,000 67,580 17:02
SAFRAN INH. ... 118,280 +3,050 +2,65% 118,280 118,280 115,230 12:52
SANOFI SA INHABER... 86,880 -0,085 -0,10% 87,400 86,775 86,965 14:40
SAP SE O.N. 121,000 +1,850 +1,55% 121,130 120,700 119,150 17:24
SCHNEIDER ELEC. I... 138,320 0,000 0,00% 0,000 0,000 138,320 27 jul
SIEMENS AG NA O.N. 133,430 -0,150 -0,11% 133,510 132,930 133,580 17:20
STE GENERALE INH.... 24,523 -0,125 -0,51% 24,730 24,470 24,648 17:14
UNILEVER PLC LS... 47,693 +0,555 +1,18% 47,840 47,543 47,138 16:54
VINCI S.A. INH. ... 90,090 +0,970 +1,09% 90,430 90,090 89,120 15:44
VIVENDI S.A. INH.... 28,135 0,000 0,00% 0,000 0,000 28,135 27 jul
VOLKSWAGEN AG VZO... 203,625 +1,125 +0,56% 204,975 203,525 202,500 17:20
VONOVIA SE NA O.N. 56,060 +0,020 +0,04% 56,260 56,030 56,040 16:10