Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 44,330 +0,710 +1,63% 44,920 43,240 43,620 17:24
ELISA OYJ A O.N. 50,540 -0,680 -1,33% 51,080 49,040 51,220 17:24
FORTUM OYJ ... 24,290 +0,040 +0,16% 24,470 23,660 24,250 17:24
HUHTAMAEKI OYJ 34,400 +0,010 +0,03% 34,660 33,800 34,390 17:24
KEMIRA OY 13,440 +0,250 +1,90% 13,480 13,140 13,190 17:24
KESKO B 27,190 +0,580 +2,18% 27,300 26,370 26,610 17:24
KOJAMO OYJ 20,160 +0,080 +0,40% 20,310 19,835 20,080 17:30
KONE OYJ ... 56,720 +0,240 +0,42% 56,800 55,400 56,480 17:30
KONECRANES OYJ ... 35,605 +0,735 +2,11% 36,290 34,420 34,870 17:24
METSAE BOARD OYJ ... 9,430 -0,065 -0,68% 9,485 9,260 9,495 17:24
METSO OUTOTEC OYJ 9,596 +0,032 +0,33% 9,690 9,344 9,564 17:24
Neste Oyj 36,890 -1,530 -3,98% 38,170 36,350 38,420 17:30
NOKIA OYJ EO-,06 5,098 +0,052 +1,03% 5,137 4,944 5,046 17:24
NOKIAN RENKAAT OY... 30,010 +1,180 +4,09% 30,620 28,240 28,830 17:24
Nordea Bank Abp 10,504 +0,052 +0,50% 10,672 10,288 10,452 17:24
ORION CORP. B 36,080 +0,750 +2,12% 36,100 35,050 35,330 17:30
OUTOKUMPU OYJ A 5,694 +0,056 +0,99% 5,720 5,462 5,638 17:24
QT GROUP PLC ... 103,000 +7,100 +7,40% 109,600 90,800 95,900 17:24
SAMPO OYJ A 43,160 +0,520 +1,22% 43,420 42,090 42,640 17:24
STORA ENSO OYJ R ... 16,825 -0,210 -1,23% 17,115 16,555 17,035 17:24
TELIA COMPANY AB ... 3,428 +0,003 +0,09% 3,438 3,378 3,425 17:24
TIETOEVRY OYJ 25,780 -0,160 -0,62% 25,860 25,380 25,940 17:24
UPM KYMMENE CORP. 33,110 -2,330 -6,57% 35,270 32,640 35,440 17:24
VALMET OYJ 33,670 +0,040 +0,12% 33,900 33,010 33,630 17:24
WAERTSILAE 12,155 +0,050 +0,41% 12,410 11,845 12,105 17:24