Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 25,080 -2,140 -7,86% 26,560 24,900 27,220 30 jun
ELISA OYJ A O.N. 53,500 -0,560 -1,04% 53,820 52,820 54,060 30 jun
FORTUM OYJ ... 14,365 -0,910 -5,96% 14,715 13,740 15,275 30 jun
Harvia Oyj 27,060 -0,400 -1,46% 27,150 26,600 27,460 30 jun
HUHTAMAEKI OYJ 38,060 +0,300 +0,79% 38,080 36,600 37,760 30 jun
KESKO B 22,510 +0,260 +1,17% 22,510 21,720 22,250 30 jun
KOJAMO OYJ 16,360 -0,710 -4,16% 16,840 16,330 17,070 30 jun
KONE OYJ ... 45,360 +0,500 +1,11% 45,370 43,760 44,860 30 jun
KONECRANES OYJ ... 22,160 -1,160 -4,97% 23,045 21,970 23,320 30 jun
METSO OUTOTEC OYJ 7,174 -0,332 -4,42% 7,332 7,048 7,506 30 jun
Neste Oyj 42,240 -1,730 -3,93% 43,440 41,730 43,970 30 jun
NOKIA OYJ EO-,06 4,440 -0,097 -2,14% 4,489 4,403 4,537 30 jun
NOKIAN RENKAAT OY... 10,440 -0,370 -3,42% 10,760 10,210 10,810 30 jun
Nordea Bank Abp 8,396 -0,216 -2,51% 8,531 8,349 8,612 30 jun
ORION CORP. B 42,600 +1,180 +2,85% 42,740 40,930 41,420 30 jun
OUTOKUMPU OYJ A 3,946 -0,313 -7,35% 4,200 3,879 4,259 30 jun
QT GROUP PLC ... 70,720 -0,730 -1,02% 70,760 68,940 71,450 30 jun
SAMPO OYJ A 41,520 -0,090 -0,22% 41,620 41,120 41,610 30 jun
SSAB AB -B- FRIA 3,960 -0,135 -3,30% 4,030 3,898 4,095 30 jun
STORA ENSO OYJ R ... 14,965 -0,800 -5,07% 15,325 14,878 15,765 30 jun
TELIA COMPANY AB ... 3,646 -0,040 -1,09% 3,673 3,641 3,686 30 jun
TIETOEVRY OYJ 23,560 -0,300 -1,26% 23,720 23,420 23,860 30 jun
UPM KYMMENE CORP. 29,010 -0,980 -3,27% 29,410 28,800 29,990 30 jun
VALMET OYJ 23,390 -0,700 -2,91% 23,610 23,140 24,090 30 jun
WAERTSILAE 7,430 -0,261 -3,39% 7,544 7,332 7,691 30 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront