Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 61,775 -0,175 -0,28% 61,800 61,600 61,950 09:08
ELISA OYJ A O.N. 40,380 -0,020 -0,05% 40,480 40,340 40,400 09:07
FORTUM OYJ ... 12,020 -0,030 -0,25% 12,085 11,985 12,050 09:08
HUHTAMAEKI OYJ 35,620 -0,100 -0,28% 35,780 35,620 35,720 09:09
KESKO B 16,555 -0,105 -0,63% 16,700 16,545 16,660 09:08
KOJAMO OYJ 9,700 +0,020 +0,21% 9,700 9,675 9,680 09:08
KONE OYJ ... 43,320 +0,090 +0,21% 43,430 43,230 43,230 09:08
KONECRANES OYJ ... 48,440 +0,120 +0,25% 48,620 48,440 48,320 09:09
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,380 +0,050 +0,44% 11,405 11,340 11,330 09:09
Neste Oyj 26,185 -0,015 -0,06% 26,240 26,140 26,200 09:08
NOKIA OYJ EO-,06 3,059 -0,100 -3,17% 3,160 3,059 3,159 09:09
NOKIAN RENKAAT OY... 8,972 -0,016 -0,18% 9,000 8,970 8,988 09:08
Nordea Bank Abp 10,565 -0,040 -0,38% 10,740 10,560 10,605 09:08
ORION CORP. B 32,200 -0,140 -0,43% 32,330 32,190 32,340 09:08
OUTOKUMPU OYJ A 3,793 +0,001 +0,03% 3,803 3,788 3,792 09:08
QT GROUP PLC ... 69,850 -0,600 -0,85% 70,250 69,850 70,450 09:08
SSAB AB -B- FRIA 5,504 +0,010 +0,18% 5,528 5,496 5,494 09:04
STORA ENSO OYJ R ... 12,315 -0,070 -0,57% 12,430 12,310 12,385 09:08
TELIA COMPANY AB ... 2,209 +0,004 +0,18% 2,209 2,209 2,205 09:00
TIETOEVRY OYJ 18,620 -0,105 -0,56% 18,720 18,560 18,725 09:08
Tokmanni Group Corp 15,330 -0,120 -0,78% 15,330 15,330 15,450 09:08
UPM KYMMENE CORP. 31,065 +0,025 +0,08% 31,250 31,030 31,040 09:08
VALMET OYJ 25,060 +0,070 +0,28% 25,085 24,990 24,990 09:06
WAERTSILAE 15,505 +0,175 +1,14% 15,520 15,445 15,330 09:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront