Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 41,420 +1,060 +2,63% 41,880 40,510 40,360 17:24
ELISA OYJ A O.N. 50,920 +0,420 +0,83% 50,980 50,400 50,500 17:29
FORTUM OYJ ... 15,510 +0,190 +1,24% 15,570 15,145 15,320 17:29
HUHTAMAEKI OYJ 33,310 +0,350 +1,06% 33,480 33,050 32,960 17:29
KESKO B 20,950 +0,400 +1,95% 21,030 20,605 20,550 17:29
KOJAMO OYJ 14,700 -0,010 -0,07% 14,900 14,580 14,710 17:24
KONE OYJ ... 48,600 +0,780 +1,63% 49,100 48,120 47,820 17:29
KONECRANES OYJ ... 28,840 +0,590 +2,09% 29,100 28,480 28,250 17:23
METSO OUTOTEC OYJ 9,014 +0,066 +0,74% 9,044 8,912 8,948 17:29
Neste Oyj 45,940 -0,180 -0,39% 46,425 45,540 46,120 17:24
NOKIA OYJ EO-,06 4,689 +0,043 +0,91% 4,715 4,638 4,646 17:29
NOKIAN RENKAAT OY... 10,210 +0,165 +1,64% 10,320 10,035 10,045 17:24
Nordea Bank Abp 9,979 +0,151 +1,54% 9,998 9,854 9,828 17:24
ORION CORP. B 50,340 +0,080 +0,16% 50,740 50,120 50,260 17:24
OUTOKUMPU OYJ A 4,865 +0,002 +0,04% 4,919 4,816 4,863 17:30
QT GROUP PLC ... 47,390 +1,120 +2,42% 47,760 46,840 46,270 17:24
SAMPO OYJ A 49,440 +0,440 +0,90% 49,730 49,040 49,000 17:29
SSAB AB -B- FRIA 5,542 +0,046 +0,84% 5,552 5,474 5,496 17:24
STORA ENSO OYJ R ... 14,715 +0,400 +2,79% 14,755 14,370 14,315 17:29
TELIA COMPANY AB ... 2,598 -0,003 -0,12% 2,601 2,568 2,601 17:19
TIETOEVRY OYJ 27,520 +0,480 +1,78% 27,540 27,040 27,040 17:30
Tokmanni Group Corp 13,215 +0,205 +1,58% 13,220 12,990 13,010 17:24
UPM KYMMENE CORP. 37,055 +1,155 +3,22% 37,145 36,060 35,900 17:24
VALMET OYJ 25,700 +0,550 +2,19% 25,850 25,320 25,150 17:24
WAERTSILAE 8,348 +0,276 +3,42% 8,372 8,148 8,072 17:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront