Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 61,650 +0,300 +0,49% 61,700 61,200 61,350 10:20
ELISA OYJ A O.N. 43,340 +0,280 +0,65% 43,440 43,120 43,060 10:21
FORTUM OYJ ... 12,265 +0,010 +0,08% 12,275 12,210 12,255 10:20
HUHTAMAEKI OYJ 35,920 -0,180 -0,50% 35,980 35,820 36,100 10:13
KESKO B 17,010 +0,075 +0,44% 17,030 16,920 16,935 10:18
KOJAMO OYJ 10,160 +0,110 +1,09% 10,170 10,110 10,050 10:20
KONE OYJ ... 43,480 +0,180 +0,42% 43,660 43,230 43,300 10:20
KONECRANES OYJ ... 48,060 -0,080 -0,17% 48,600 47,920 48,140 10:20
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,985 -0,045 -0,41% 11,060 10,865 11,030 10:20
Neste Oyj 26,200 -0,170 -0,64% 26,460 26,100 26,370 10:21
NOKIA OYJ EO-,06 3,427 -0,043 -1,23% 3,520 3,419 3,470 10:21
NOKIAN RENKAAT OY... 9,008 -0,060 -0,66% 9,088 9,004 9,068 10:20
Nordea Bank Abp 11,125 +0,060 +0,54% 11,130 11,065 11,065 10:21
ORION CORP. B 32,860 -0,140 -0,42% 33,080 32,780 33,000 10:18
OUTOKUMPU OYJ A 3,746 -0,061 -1,60% 3,809 3,745 3,807 10:21
QT GROUP PLC ... 68,600 +0,300 +0,44% 69,050 68,600 68,300 10:21
SSAB AB -B- FRIA 5,424 -0,026 -0,48% 5,466 5,376 5,450 10:18
STORA ENSO OYJ R ... 12,795 -0,005 -0,04% 12,835 12,763 12,800 10:20
TELIA COMPANY AB ... 2,357 +0,023 +0,99% 2,357 2,327 2,334 10:14
TIETOEVRY OYJ 18,865 +0,105 +0,56% 18,865 18,790 18,760 10:21
Tokmanni Group Corp 14,950 -0,040 -0,27% 15,050 14,880 14,990 10:05
UPM KYMMENE CORP. 32,380 +0,180 +0,56% 32,480 32,150 32,200 10:19
VALMET OYJ 24,435 -0,155 -0,63% 24,790 24,340 24,590 10:21
WAERTSILAE 15,240 -0,030 -0,20% 15,265 15,170 15,270 10:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront