Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 60,400 -1,900 -3,05% 61,750 59,725 62,300 17:24
ELISA OYJ A O.N. 42,650 -0,350 -0,81% 42,940 42,340 43,000 17:24
FORTUM OYJ ... 12,090 -0,025 -0,21% 12,265 12,000 12,115 17:24
HUHTAMAEKI OYJ 36,500 -0,240 -0,65% 36,720 34,440 36,740 17:24
KESKO B 15,915 -0,905 -5,38% 16,400 15,625 16,820 17:29
KOJAMO OYJ 10,080 -0,240 -2,33% 10,240 10,080 10,320 17:24
KONE OYJ ... 44,010 -0,710 -1,59% 44,815 43,770 44,720 17:24
KONECRANES OYJ ... 46,500 -2,380 -4,87% 47,960 45,660 48,880 17:30
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,545 -0,350 -3,21% 10,765 10,390 10,895 17:24
Neste Oyj 22,490 -3,360 -13,00% 24,240 22,490 25,850 17:30
NOKIA OYJ EO-,06 3,386 -0,024 -0,70% 3,418 3,350 3,410 17:29
NOKIAN RENKAAT OY... 8,924 -0,090 -1,00% 9,090 8,914 9,014 17:24
Nordea Bank Abp 10,880 -0,095 -0,87% 11,035 10,795 10,975 17:24
ORION CORP. B 35,420 +2,320 +7,01% 35,710 32,250 33,100 17:24
OUTOKUMPU OYJ A 3,741 -0,015 -0,40% 3,773 3,718 3,756 17:24
QT GROUP PLC ... 67,500 -3,725 -5,23% 73,000 65,300 71,225 17:24
SSAB AB -B- FRIA 5,221 -0,341 -6,13% 5,232 5,114 5,562 17:24
STORA ENSO OYJ R ... 12,680 +0,240 +1,93% 13,340 12,180 12,440 17:24
TELIA COMPANY AB ... 2,221 -0,109 -4,68% 2,238 2,115 2,330 17:24
TIETOEVRY OYJ 17,450 -1,380 -7,33% 18,530 17,390 18,830 17:24
Tokmanni Group Corp 14,100 -0,400 -2,76% 14,400 13,960 14,500 17:29
UPM KYMMENE CORP. 32,570 +0,530 +1,65% 34,560 32,140 32,040 17:24
VALMET OYJ 23,030 -1,400 -5,73% 23,980 22,820 24,430 17:24
WAERTSILAE 15,620 +0,115 +0,74% 15,943 15,130 15,505 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront