Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,352 0,000 0,00% 0,357 0,352 0,352 24 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,000 -0,080 -0,88% 9,070 8,980 9,080 17:24
ALANDSBANKEN A 33,800 -0,200 -0,59% 35,000 33,800 34,000 17:07
ALANDSBANKEN B 33,700 +0,200 +0,60% 34,450 33,400 33,500 17:17
ALISA BANK PLC B 0,198 +0,021 +12,13% 0,198 0,198 0,176 15:17
ALMA MEDIA CORP. ... 9,800 +0,140 +1,45% 9,800 9,680 9,660 15:25
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,758 -0,113 -2,31% 4,855 4,758 4,870 17:24
APETIT OYJ ... 13,300 0,000 0,00% 0,000 0,000 13,300 18 apr
ASPO OYJ NEW 5,720 -0,020 -0,35% 5,720 5,660 5,740 15:37
ASPOCOMP GROUP OYJ 3,020 +0,010 +0,33% 3,020 3,020 3,010 16:41
ATRIA PLC A ... 9,780 -0,180 -1,81% 9,940 9,780 9,960 13:23
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,020 -0,020 -0,98% 2,020 2,020 2,040 11:52
BITTIUM OYJ 5,820 -0,140 -2,35% 5,820 5,760 5,960 17:22
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 23,500 0,000 0,00% 0,000 0,000 23,500 04 apr
CAPMAN OYJ 1,922 -0,016 -0,83% 1,942 1,922 1,938 15:47
CARGOTEC CORP. B 60,400 -1,900 -3,05% 61,750 59,800 62,300 17:24
CAVERION OYJ. O.N. 8,740 0,000 0,00% 8,750 8,740 8,740 17:22
Citycon Oyj 3,720 -0,062 -1,64% 3,772 3,712 3,782 17:15
COMPONENTA CORP. ... 2,400 -0,040 -1,64% 2,400 2,390 2,440 14:06
CONSTI OYJ 9,380 -0,120 -1,26% 9,380 9,380 9,500 13:52
DIGIA OYJ ... 5,100 -0,040 -0,78% 5,100 5,060 5,140 10:50
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,321 +0,003 +0,94% 0,332 0,321 0,318 17:13
EEZY OYJ ... 1,290 -0,065 -4,80% 1,290 1,255 1,355 15:18
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,650 -0,350 -0,81% 42,940 42,340 43,000 17:24
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,540 -0,540 -3,16% 16,880 16,400 17,080 17:24
EQ ... 13,500 -0,150 -1,10% 13,700 13,450 13,650 17:19
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,000 -0,900 -4,52% 19,500 18,950 19,900 16:47
Exel Composites Oyj 1,723 -0,388 -18,36% 1,750 1,590 2,110 17:24
FINNAIR OYJ ... 2,870 -0,052 -1,78% 2,932 2,868 2,922 17:21
FISKARS OY A 17,180 +0,140 +0,82% 17,180 17,090 17,040 16:54
FORTUM OYJ ... 12,090 -0,025 -0,21% 12,265 12,000 12,115 17:24
F-SECURE OYJ 1,936 +0,020 +1,04% 1,944 1,904 1,916 17:23
GLASTON OYJ 0,890 0,000 0,00% 0,000 0,000 0,890 23 apr
Harvia Oyj 39,700 -1,050 -2,58% 40,750 39,600 40,750 17:24
HKSCAN OYJ A 0,700 0,000 0,00% 0,700 0,700 0,700 24 apr
HONKARAKENNE OY B... 3,010 0,000 0,00% 0,000 0,000 3,010 17 apr
HUHTAMAEKI OYJ 36,500 -0,240 -0,65% 36,720 34,440 36,740 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,310 0,000 0,00% 3,370 3,310 3,310 24 apr
INCAP OYJ 8,805 -0,255 -2,81% 9,070 8,805 9,060 17:23
Innofactor Oyj 1,325 0,000 0,00% 1,325 1,310 1,325 24 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,400 +0,030 +0,56% 5,450 5,370 5,370 17:06
KEMIRA OY 17,090 -0,240 -1,38% 17,570 17,120 17,330 17:23
KESKISUOMALAINEN A 9,300 -0,140 -1,48% 9,300 9,020 9,440 13:09
KESKO A 16,160 -0,880 -5,16% 16,390 16,100 17,040 16:46
KESKO B 15,915 -0,905 -5,38% 16,400 15,625 16,820 17:29
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,810 0,000 0,00% 0,810 0,810 0,810 11:50
KOJAMO OYJ 10,080 -0,240 -2,33% 10,240 10,080 10,320 17:24
KONE OYJ ... 44,010 -0,710 -1,59% 44,815 43,770 44,720 17:24
KONECRANES OYJ ... 46,500 -2,380 -4,87% 47,960 45,660 48,880 17:30
LASSILA + TIKANOJ... 8,950 -0,080 -0,89% 9,090 8,950 9,030 17:12
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,145 -0,130 -3,97% 3,210 3,098 3,275 17:23
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,349 -0,072 -1,63% 4,427 4,340 4,421 17:24
MARIMEKKO OYJ 12,120 -0,140 -1,14% 12,360 12,120 12,260 17:22
MARTELA A 1,260 0,000 0,00% 0,000 0,000 1,260 19 apr
METSAE BOARD OYJ ... 8,260 +0,220 +2,74% 8,380 8,260 8,040 13:41
METSAE BOARD OYJ ... 7,075 -0,080 -1,12% 7,475 6,960 7,155 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,545 -0,350 -3,21% 10,765 10,390 10,895 17:24
MUSTI GROUP OYJ 25,000 -0,250 -0,99% 25,150 24,950 25,250 17:22
Neste Oyj 22,490 -3,360 -13,00% 24,230 22,490 25,850 17:30
NoHo Partners Oyj 7,900 -0,030 -0,38% 7,960 7,860 7,930 17:21
NOKIA OYJ EO-,06 3,386 -0,024 -0,70% 3,418 3,350 3,410 17:29
NOKIAN RENKAAT OY... 8,924 -0,090 -1,00% 9,090 8,914 9,014 17:24
Nordea Bank Abp 10,880 -0,095 -0,87% 11,035 10,815 10,975 17:24
NURMINEN LOG.OYJ ... 1,175 0,000 0,00% 1,225 1,155 1,175 17:08
OLVI OY A ... 30,050 -0,150 -0,50% 30,200 29,950 30,200 15:16
Oma Saastopankki Oyj 18,220 -0,440 -2,36% 18,440 18,130 18,660 17:23
OPTOMED OY A ... 4,000 -0,150 -3,61% 4,060 4,015 4,150 17:11
ORIOLA OYJ A 1,105 -0,050 -4,33% 1,160 1,100 1,155 12:02
ORIOLA OYJ B 0,968 -0,084 -7,98% 1,024 0,968 1,052 16:51
ORION CORP. A 35,450 +1,850 +5,51% 35,650 33,300 33,600 17:23
ORION CORP. B 35,420 +2,320 +7,01% 35,710 32,250 33,100 17:24
OUTOKUMPU OYJ A 3,741 -0,015 -0,40% 3,773 3,718 3,756 17:24
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 7,840 +0,020 +0,26% 7,840 7,720 7,820 17:08
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,700 -0,300 -1,30% 22,800 22,600 23,000 16:11
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 9,830 -0,240 -2,38% 10,080 9,818 10,070 17:24
QPR SOFTWARE OYJ 0,610 0,000 0,00% 0,000 0,000 0,610 23 apr
QT GROUP PLC ... 67,500 -3,725 -5,23% 73,000 65,300 71,225 17:24
RAISIO OYJ K 2,070 -0,100 -4,61% 2,070 2,070 2,170 16:25
RAISIO OYJ V 1,884 -0,024 -1,26% 1,892 1,882 1,908 17:24
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,300 0,000 0,00% 0,000 0,000 10,300 23 apr
REKA INDUSTRI.OYJ... 6,400 -0,040 -0,62% 6,500 6,400 6,440 10:10
REVENIO GROUP COR... 23,860 -1,060 -4,25% 24,420 23,380 24,920 17:24
Robit Oyj 1,745 -0,105 -5,68% 1,780 1,745 1,850 16:05
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,700 +0,250 +2,39% 10,700 10,700 10,450 09:05
SAMPO OYJ A 39,610 -0,770 -1,91% 40,370 39,460 40,380 17:29
SANOMA OYJ 6,570 -0,280 -4,09% 6,750 6,640 6,850 17:15
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,570 -0,190 -2,45% 7,820 7,570 7,760 17:22
SIILI SOLUTIONS OYJ 8,790 0,000 0,00% 8,880 8,790 8,790 24 apr
SOLTEQ OYJ 0,719 0,000 0,00% 0,000 0,000 0,719 08 mrt
SOTKAMO SILVER AB... 0,127 -0,001 -0,78% 0,127 0,127 0,128 11:03
SRV YHTIOET OYJ 4,870 +0,230 +4,96% 4,870 4,870 4,640 11:59
SSAB AB -A- FRIA 5,262 -0,310 -5,56% 5,280 5,114 5,572 17:22
SSAB AB -B- FRIA 5,221 -0,341 -6,13% 5,232 5,114 5,562 17:24
SSH COMMUN.SEC.OY... 1,235 0,000 0,00% 1,300 1,235 1,235 24 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,500 +0,100 +0,81% 12,900 12,500 12,400 16:25
STORA ENSO OYJ R ... 12,680 +0,240 +1,93% 13,340 12,180 12,440 17:24
SUOMINEN ... 2,680 0,000 0,00% 0,000 0,000 2,680 23 apr
TAALERI OYJ 8,120 -0,120 -1,46% 8,190 8,050 8,240 17:24
TALENOM OYJ 5,290 -0,070 -1,31% 5,400 5,230 5,360 17:16
Tecnotree Oyj 6,955 -0,175 -2,45% 7,008 6,920 7,130 17:21
TELESTE CORP. ... 2,840 0,000 0,00% 2,840 2,840 2,840 24 apr
TELIA COMPANY AB ... 2,221 -0,109 -4,68% 2,238 2,115 2,330 17:24
TERVEYSTALO OYJ 7,930 -0,240 -2,94% 8,080 7,930 8,170 17:24
TIETOEVRY OYJ 17,450 -1,380 -7,33% 18,530 17,390 18,830 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,100 -0,400 -2,76% 14,400 13,960 14,500 17:29
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,482 +0,004 +0,84% 0,482 0,478 0,478 13:28
UPM KYMMENE CORP. 32,570 +0,530 +1,65% 34,560 32,140 32,040 17:24
UPONOR OYJ ... 28,575 +0,025 +0,09% 28,575 28,575 28,550 11:38
VAISALA OY A 34,675 0,000 0,00% 34,800 34,200 34,675 17:22
VALMET OYJ 23,030 -1,400 -5,73% 23,980 22,820 24,430 17:24
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,300 0,000 0,00% 0,000 0,000 2,300 23 apr
VIKING LINE AB ... 22,200 0,000 0,00% 22,200 22,200 22,200 24 apr
WAERTSILAE 15,620 +0,115 +0,74% 15,943 15,130 15,505 17:24
WETTERI OYJ ... 0,530 0,000 0,00% 0,000 0,000 0,530 24 jan
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,071 -0,009 -0,83% 1,103 1,070 1,080 16:22
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,772 -0,008 -0,45% 1,787 1,770 1,780 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront