Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 131,860 -2,120 -1,58% 134,080 130,980 133,980 17:35
AIRBUS SE 92,210 -2,730 -2,88% 94,080 92,210 94,940 17:35
ALSTOM S.A. INH. ... 23,620 -0,580 -2,40% 24,050 23,470 24,200 17:29
ARCELORMITTAL S.A... 22,340 -0,790 -3,42% 22,985 22,295 23,130 17:35
AXA S.A. INH. ... 22,000 -0,280 -1,26% 22,413 21,940 22,280 17:35
BNP PARIBAS INH. ... 47,080 -0,705 -1,48% 47,750 46,820 47,785 17:35
BOUYGUES SA INH. ... 30,180 -0,470 -1,53% 30,770 30,040 30,650 17:35
CAPGEMINI SE INH.... 169,000 -5,700 -3,26% 175,300 168,750 174,700 17:35
CARREFOUR S.A. IN... 17,095 -0,160 -0,93% 17,270 17,025 17,255 17:35
CREDIT AGRICOLE I... 8,965 -0,176 -1,93% 9,093 8,952 9,141 17:29
DANONE S.A. EO -,25 52,910 +0,020 +0,04% 53,080 52,340 52,890 17:29
DASSAULT SYS SE I... 36,085 -0,155 -0,43% 36,450 35,320 36,240 17:35
ENGIE S.A. INH. ... 11,390 -0,142 -1,23% 11,524 11,226 11,532 17:35
ESSILORLUXO. INH.... 142,850 -1,450 -1,00% 143,450 139,175 144,300 17:29
EUROFINS SCI.INH.... 74,760 -3,540 -4,52% 76,580 74,160 78,300 17:29
HERMES INTERNATIO... 1.075,500 +9,500 +0,89% 1.086,500 1.053,000 1.066,000 17:29
KERING S.A. INH. ... 500,600 -3,600 -0,71% 503,200 492,100 504,200 17:35
LEGRAND S.A. I... 71,300 -0,760 -1,05% 71,740 70,120 72,060 17:35
LVMH ... 589,000 -0,100 -0,02% 592,600 578,000 589,100 17:35
MICHELIN NOM. ... 26,440 -0,225 -0,84% 26,530 25,950 26,665 17:35
ORANGE INH. ... 11,256 -0,052 -0,46% 11,358 11,110 11,308 17:35
OREAL (L ) INH. ... 330,750 -0,200 -0,06% 330,750 324,700 330,950 17:35
PERNOD-RICARD ... 176,100 -3,950 -2,19% 178,650 173,450 180,050 17:35
PUBLICIS GRP INH.... 46,250 -0,640 -1,36% 46,890 46,130 46,890 17:29
RENAULT INH. ... 24,420 -1,375 -5,33% 25,305 24,420 25,795 17:29
SAFRAN INH. ... 93,440 -3,030 -3,14% 95,945 93,270 96,470 17:35
SANOFI SA INHABER... 100,880 +1,510 +1,52% 100,920 99,280 99,370 17:35
SCHNEIDER ELEC. I... 115,540 -2,060 -1,75% 117,400 114,160 117,600 17:35
ST GOBAIN ... 41,475 -1,210 -2,83% 42,430 41,210 42,685 17:29
STE GENERALE INH.... 22,290 -0,540 -2,37% 22,670 22,175 22,830 17:35
STELLANTIS NV ... 12,188 -0,368 -2,93% 12,312 12,088 12,556 17:35
STMICROELECTRONICS 30,820 -0,655 -2,08% 31,100 30,610 31,475 17:29
TELEPERFORMANCE I... 293,600 0,000 0,00% 295,200 288,100 293,600 17:29
THALES S.A. ... 116,100 -0,750 -0,64% 117,250 115,175 116,850 17:29
TOTALENERGIES SE ... 50,960 +0,310 +0,61% 52,010 50,650 50,650 17:35
URW (STAPLED SHS)... 51,010 -2,100 -3,95% 52,060 49,835 53,110 17:29
VEOLIA ENVIRONNE.... 24,110 -0,610 -2,47% 24,720 23,805 24,720 17:35
VINCI S.A. INH. ... 86,520 -1,150 -1,31% 87,690 86,110 87,670 17:35
VIVENDI SE INH.... 9,670 -0,326 -3,26% 9,966 9,664 9,996 17:29
WORLDLINE S.A. ... 37,110 -0,800 -2,11% 37,905 36,910 37,910 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront