Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 136,840 -1,260 -0,91% 137,560 134,280 138,100 09 dec
AIRBUS SE 111,640 +1,500 +1,36% 111,940 109,700 110,140 09 dec
ALSTOM S.A. INH. ... 24,040 +0,570 +2,43% 24,130 23,580 23,470 09 dec
ARCELORMITTAL S.A... 25,955 +0,155 +0,60% 26,135 25,570 25,800 09 dec
AXA S.A. INH. ... 27,325 +0,305 +1,13% 27,450 26,965 27,020 09 dec
BNP PARIBAS INH. ... 52,860 +0,860 +1,65% 52,870 51,860 52,000 09 dec
BOUYGUES SA INH. ... 29,480 +0,300 +1,03% 29,530 29,110 29,180 09 dec
CAPGEMINI SE INH.... 172,850 +4,250 +2,52% 173,100 168,550 168,600 09 dec
CARREFOUR S.A. IN... 16,525 -0,020 -0,12% 16,575 16,390 16,545 09 dec
CREDIT AGRICOLE I... 9,553 +0,205 +2,19% 9,574 9,375 9,348 09 dec
DANONE S.A. EO -,25 50,210 +0,315 +0,63% 50,220 49,495 49,895 09 dec
DASSAULT SYS SE I... 34,785 +0,295 +0,86% 35,080 34,425 34,490 09 dec
ENGIE S.A. INH. ... 14,376 +0,084 +0,59% 14,410 14,191 14,292 09 dec
ESSILORLUXO. INH.... 179,500 +1,100 +0,62% 179,600 177,700 178,400 09 dec
EUROFINS SCI.INH.... 66,140 +0,960 +1,47% 66,280 65,120 65,180 09 dec
HERMES INTERNATIO... 1.528,500 +11,000 +0,72% 1.540,250 1.514,000 1.517,500 09 dec
KERING S.A. INH. ... 523,700 +1,100 +0,21% 528,300 519,200 522,600 09 dec
LEGRAND S.A. I... 79,120 +0,880 +1,12% 79,430 78,180 78,240 09 dec
LVMH ... 716,800 -2,200 -0,31% 726,800 715,450 719,000 09 dec
MICHELIN NOM. ... 26,660 +0,455 +1,74% 26,913 26,230 26,205 09 dec
ORANGE INH. ... 9,299 +0,078 +0,85% 9,301 9,163 9,221 09 dec
OREAL (L ) INH. ... 355,000 0,000 0,00% 358,000 353,250 355,000 09 dec
PERNOD RICARD ... 186,250 -0,200 -0,11% 187,600 185,125 186,450 09 dec
PUBLICIS GRP INH.... 61,280 +0,680 +1,12% 61,280 60,160 60,600 09 dec
RENAULT INH. ... 34,450 +0,140 +0,41% 34,470 33,685 34,310 09 dec
SAFRAN INH. ... 117,100 +0,320 +0,27% 117,500 115,680 116,780 09 dec
SANOFI SA INHABER... 88,640 -0,360 -0,40% 89,220 87,970 89,000 09 dec
SCHNEIDER ELEC. I... 138,320 +2,340 +1,72% 138,460 136,080 135,980 09 dec
ST GOBAIN ... 46,800 +1,330 +2,93% 46,865 45,540 45,470 09 dec
STE GENERALE INH.... 22,625 +0,315 +1,41% 22,660 22,225 22,310 09 dec
STELLANTIS NV ... 13,762 -0,356 -2,52% 14,158 13,568 14,118 09 dec
STMICROELECTRONICS 36,930 +0,505 +1,39% 37,070 36,420 36,425 09 dec
TELEPERFORMANCE I... 224,700 +2,800 +1,26% 225,400 220,300 221,900 09 dec
THALES S.A. ... 120,000 -2,750 -2,24% 122,850 119,575 122,750 09 dec
TOTALENERGIES SE ... 56,290 -0,520 -0,92% 56,800 55,550 56,810 09 dec
URW (STAPLED SHS)... 52,340 +0,985 +1,92% 52,540 51,190 51,355 09 dec
VEOLIA ENVIRONNE.... 25,180 +0,610 +2,48% 25,230 24,650 24,570 09 dec
VINCI S.A. INH. ... 98,490 +0,430 +0,44% 98,730 97,260 98,060 09 dec
VIVENDI SE INH.... 9,000 +0,056 +0,63% 9,028 8,898 8,944 09 dec
WORLDLINE S.A. ... 41,230 -1,660 -3,87% 42,130 40,420 42,890 09 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront