Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,880 +0,590 +1,50% 39,990 39,500 39,290 18 apr
AIR LIQUIDE INH. ... 186,990 +0,490 +0,26% 187,460 185,640 186,500 18 apr
AIRBUS SE 160,920 +1,020 +0,64% 162,320 158,920 159,900 18 apr
ARCELORMITTAL S.A... 23,845 +0,335 +1,42% 23,960 23,560 23,510 18 apr
AXA S.A. INH. ... 33,955 +0,495 +1,48% 34,020 33,540 33,460 18 apr
BNP PARIBAS INH. ... 65,540 +1,390 +2,17% 65,550 64,650 64,150 18 apr
BOUYGUES SA INH. ... 36,220 +0,030 +0,08% 36,250 35,960 36,190 18 apr
CAPGEMINI SE INH.... 201,350 -1,050 -0,52% 202,500 196,675 202,400 18 apr
CARREFOUR S.A. IN... 15,753 +0,143 +0,91% 15,770 15,505 15,610 18 apr
CREDIT AGRICOLE I... 13,900 +0,235 +1,72% 13,900 13,740 13,665 18 apr
DANONE S.A. EO -,25 59,160 +0,620 +1,06% 60,420 58,720 58,540 18 apr
DASSAULT SYS SE I... 38,380 +0,070 +0,18% 38,490 38,035 38,310 18 apr
EDENRED ... 47,155 +2,515 +5,63% 47,185 46,000 44,640 18 apr
ENGIE S.A. INH. ... 15,875 +0,145 +0,92% 15,955 15,755 15,730 18 apr
ESSILORLUXO. INH.... 205,400 +4,200 +2,09% 205,400 201,950 201,200 18 apr
EUROFINS SCI.INH.... 60,090 +1,170 +1,99% 60,090 58,440 58,920 18 apr
HERMES INTERNATIO... 2.329,000 -13,000 -0,56% 2.361,000 2.302,000 2.342,000 18 apr
KERING S.A. INH. ... 340,800 -0,200 -0,06% 342,000 337,850 341,000 18 apr
L OREAL INH. ... 423,600 +5,350 +1,28% 424,500 417,500 418,250 18 apr
LEGRAND S.A. I... 96,140 +1,760 +1,86% 96,420 95,520 94,380 18 apr
LVMH ... 798,850 -5,150 -0,64% 808,700 792,600 804,000 18 apr
MICHELIN NOM. ... 35,000 +0,600 +1,74% 35,025 34,480 34,400 18 apr
ORANGE INH. ... 10,695 +0,135 +1,28% 10,698 10,530 10,560 18 apr
PERNOD RICARD ... 143,975 +2,175 +1,53% 144,000 141,950 141,800 18 apr
PUBLICIS GRP INH.... 101,325 -0,100 -0,10% 101,850 100,825 101,425 18 apr
RENAULT INH. ... 49,010 +0,590 +1,22% 49,010 48,320 48,420 18 apr
SAFRAN INH. ... 208,750 +2,050 +0,99% 208,750 205,700 206,700 18 apr
SANOFI SA INHABER... 85,355 -0,825 -0,96% 86,150 85,070 86,180 18 apr
SCHNEIDER ELEC. I... 216,050 +6,550 +3,13% 216,775 213,650 209,500 18 apr
ST GOBAIN ... 71,300 +0,220 +0,31% 71,440 70,570 71,080 18 apr
STE GENERALE INH.... 24,690 +0,530 +2,19% 24,690 24,260 24,160 18 apr
STELLANTIS NV ... 24,315 -0,020 -0,08% 24,355 24,085 24,335 18 apr
STMICROELECTRONICS 37,670 -0,370 -0,97% 38,060 37,235 38,040 18 apr
TELEPERFORMANCE I... 86,790 -0,170 -0,20% 87,360 86,000 86,960 18 apr
THALES S.A. ... 155,475 -1,625 -1,03% 157,800 152,950 157,100 18 apr
TOTALENERGIES SE ... 67,460 -0,200 -0,30% 67,650 66,750 67,660 18 apr
URW (STAPLED SHS)... 75,180 +1,080 +1,46% 75,220 74,100 74,100 18 apr
VEOLIA ENVIRONNE.... 28,685 +0,745 +2,67% 28,690 28,090 27,940 18 apr
VINCI S.A. INH. ... 113,700 +1,400 +1,25% 113,725 112,550 112,300 18 apr
VIVENDI SE INH.... 9,876 +0,083 +0,85% 9,877 9,800 9,793 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront