Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,924 +0,060 +0,61% 10,040 9,570 9,864 17:03
ALSTOM S.A. INH. ... 15,015 -0,100 -0,66% 15,060 14,700 15,115 17:03
ARKEMA I... 95,925 -1,600 -1,64% 96,650 95,800 97,525 17:03
BIOMERIEUX (P.S.)... 99,525 +0,150 +0,15% 99,950 97,150 99,375 17:04
BUREAU VERITAS SA... 27,260 +0,100 +0,37% 27,480 27,100 27,160 17:04
EIFFAGE SA INH. ... 99,020 -0,390 -0,39% 99,200 98,240 99,410 17:04
EURONEXT N.V. WI ... 84,475 -0,100 -0,12% 84,900 83,450 84,575 17:03
FORVIA SE INH ... 14,250 -0,380 -2,60% 14,405 14,020 14,630 17:04
GECINA S.A. INH. ... 93,150 +0,550 +0,59% 93,300 92,000 92,600 17:04
GETLINK ... 15,545 -0,035 -0,22% 15,590 15,425 15,580 17:03
KLEPIERRE S.A.INH... 24,560 +0,120 +0,49% 24,620 24,260 24,440 17:04
PLUXEE 26,658 +1,068 +4,17% 27,880 26,450 25,590 17:04
REXEL S.A. IN... 24,010 -0,140 -0,58% 24,130 23,640 24,150 17:04
SARTOR.STED.B. EO... 197,600 -12,500 -5,95% 205,200 195,700 210,100 17:04
SCOR SE EO 7... 29,060 -0,240 -0,82% 29,100 28,650 29,300 17:04
SODEXO S.A. INH. ... 78,100 +0,525 +0,68% 82,300 77,325 77,575 17:04
SOITEC S.A. ... 87,450 -2,525 -2,81% 88,350 86,050 89,975 17:03
SOLVAY S.A. A 30,790 +0,115 +0,37% 31,040 28,330 30,675 17:03
VALEO SE INH. ... 12,320 -0,090 -0,73% 12,380 12,080 12,410 17:04
WORLDLINE S.A. ... 9,511 -0,754 -7,35% 10,060 9,333 10,265 17:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront