Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,720 -0,160 -0,40% 39,820 38,820 39,880 14:54
AEROP.DE PARIS SA... 118,450 -0,700 -0,59% 118,550 116,600 119,150 14:54
AIR FRANCE-KLM IN... 9,926 +0,062 +0,63% 9,956 9,570 9,864 14:54
AIR LIQUIDE INH. ... 187,440 +0,450 +0,24% 187,660 185,100 186,990 14:54
AIRBUS SE 160,160 -0,760 -0,47% 160,230 157,600 160,920 14:54
ALD EO 1,50 5,950 -0,040 -0,67% 5,960 5,895 5,990 14:54
ALSTOM S.A. INH. ... 14,905 -0,210 -1,39% 14,960 14,700 15,115 14:54
ALTEN SAEO 1,05 127,900 -3,200 -2,44% 128,500 126,300 131,100 14:54
AMUNDI S.A. ... 63,900 0,000 0,00% 63,900 62,750 63,900 14:52
ARKEMA I... 96,300 -1,225 -1,26% 96,650 95,800 97,525 14:54
ATOS SE NOM. ... 1,793 +0,003 +0,17% 1,812 1,747 1,790 14:46
AXA S.A. INH. ... 33,850 -0,105 -0,31% 33,925 33,400 33,955 14:54
BIOMERIEUX (P.S.)... 99,300 -0,075 -0,08% 99,350 97,150 99,375 14:54
BNP PARIBAS INH. ... 65,340 -0,200 -0,31% 65,400 64,420 65,540 14:54
BOLLORE INH. ... 6,195 -0,030 -0,48% 6,208 6,160 6,225 14:53
BOUYGUES SA INH. ... 35,940 -0,280 -0,77% 36,010 35,690 36,220 14:53
BUREAU VERITAS SA... 27,440 +0,280 +1,03% 27,480 27,100 27,160 14:53
CAPGEMINI SE INH.... 200,200 -1,150 -0,57% 200,200 198,050 201,350 14:54
CARREFOUR S.A. IN... 15,700 -0,053 -0,33% 15,710 15,550 15,753 14:52
CASINO, GUICH.INH... 0,030 +0,002 +7,58% 0,032 0,028 0,028 14:52
CLARIANE INH. ... 1,584 -0,070 -4,23% 1,636 1,580 1,654 14:28
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 43,240 -3,700 -7,88% 43,840 43,080 46,940 14:54
CREDIT AGRICOLE I... 13,993 +0,092 +0,67% 13,995 13,773 13,900 14:54
DANONE S.A. EO -,25 59,350 +0,190 +0,32% 59,400 58,780 59,160 14:54
DASSAULT AVIAT.IN... 204,400 -1,400 -0,68% 205,200 203,000 205,800 14:52
DASSAULT SYS SE I... 38,230 -0,150 -0,39% 38,290 37,940 38,380 14:54
DBV TECHNOLOGIES ... 1,280 0,000 0,00% 0,000 0,000 1,280 16 apr
EDENRED ... 45,945 -1,210 -2,57% 47,220 45,560 47,155 14:54
EIFFAGE SA INH. ... 98,840 -0,570 -0,57% 98,960 98,240 99,410 14:54
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,318 +0,032 +1,40% 2,332 2,260 2,286 14:53
ELIS S.A. ... 21,100 -0,080 -0,38% 21,120 20,810 21,180 14:54
ENGIE S.A. INH. ... 15,895 +0,020 +0,13% 15,915 15,735 15,875 14:54
ERAMET SA INH. ... 75,300 -1,500 -1,95% 76,400 74,250 76,800 14:51
Eurazeo SE 81,100 -0,475 -0,58% 81,150 79,950 81,575 14:50
EUROFINS SCI.INH.... 59,510 -0,580 -0,97% 59,840 58,860 60,090 14:54
EURONEXT N.V. WI ... 84,700 +0,125 +0,15% 84,750 83,450 84,575 14:54
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,764 -0,036 -0,95% 3,800 3,752 3,800 14:50
FNAC DARTY INH. EO 1 30,400 -0,200 -0,65% 30,550 30,200 30,600 14:43
FORVIA SE INH ... 14,128 -0,503 -3,43% 14,405 14,020 14,630 14:54
GAZTRANSP.TECHNIG... 136,900 -0,400 -0,29% 137,200 136,000 137,300 14:53
GECINA S.A. INH. ... 92,800 +0,200 +0,22% 93,000 92,000 92,600 14:53
GENFIT S.A. ... 3,150 -0,035 -1,10% 3,160 3,140 3,185 14:44
GETLINK ... 15,545 -0,035 -0,22% 15,550 15,425 15,580 14:53
HERMES INTERNATIO... 2.329,000 0,000 0,00% 2.333,000 2.297,000 2.329,000 14:54
ICADE S.A. 24,280 +0,040 +0,17% 24,340 23,800 24,240 14:52
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,660 +0,080 +0,27% 29,680 29,160 29,580 14:52
IPSEN S.A. PORT. ... 107,700 +0,900 +0,84% 107,800 105,300 106,800 14:49
IPSOS S.A. INH. ... 61,550 -4,950 -7,44% 63,375 60,800 66,500 14:50
JCDECAUX SE 19,000 -0,020 -0,11% 19,040 18,940 19,020 14:46
KERING S.A. INH. ... 339,100 -1,700 -0,50% 339,650 334,250 340,800 14:54
KLEPIERRE S.A.INH... 24,520 +0,080 +0,33% 24,580 24,260 24,440 14:54
L OREAL INH. ... 444,500 +20,900 +4,93% 448,750 439,925 423,600 14:54
LAGARDERE NOM. ... 20,475 0,000 0,00% 20,550 20,475 20,475 18 apr
LEGRAND S.A. I... 95,660 -0,480 -0,50% 95,680 94,660 96,140 14:54
LVMH ... 797,100 -1,750 -0,22% 798,900 785,000 798,850 14:54
MAISONS DU MONDE ... 4,625 -0,110 -2,32% 4,645 4,625 4,735 14:44
MERCIALYS I... 10,770 +0,250 +2,38% 10,860 10,655 10,520 14:49
METROPOLE TV INH.... 14,200 -0,140 -0,98% 14,240 14,130 14,340 14:45
MICHELIN NOM. ... 35,330 +0,330 +0,94% 35,350 34,620 35,000 14:54
NEXANS INH. ... 97,700 -0,325 -0,33% 98,700 96,000 98,025 14:51
NEXITY ... 9,420 -0,305 -3,14% 9,670 9,255 9,725 14:53
ORANGE INH. ... 10,845 +0,150 +1,40% 10,900 10,715 10,695 14:54
ORPEA ACT.NOM. E... 12,120 -0,226 -1,83% 12,750 11,878 12,346 14:54
PERNOD RICARD ... 143,275 -0,700 -0,49% 143,450 141,950 143,975 14:54
PLASTIC OMN.INH.E... 11,890 -0,120 -1,00% 11,900 11,710 12,010 14:51
PUBLICIS GRP INH.... 100,500 -0,825 -0,81% 100,550 99,580 101,325 14:54
QUADIENT SA INH.... 17,460 -0,180 -1,02% 17,520 17,400 17,640 14:43
REMY COINTREAU ... 92,000 -0,850 -0,92% 93,100 91,500 92,850 14:54
RENAULT INH. ... 47,860 -1,150 -2,35% 48,050 46,660 49,010 14:54
REXEL S.A. IN... 24,085 -0,065 -0,27% 24,110 23,640 24,150 14:54
RUBIS INH. NOUV. ... 32,260 -0,420 -1,29% 32,360 31,940 32,680 14:51
SAFRAN INH. ... 207,000 -1,750 -0,84% 207,100 203,850 208,750 14:54
SANOFI SA INHABER... 86,095 +0,740 +0,87% 86,580 85,090 85,355 14:54
SARTOR.STED.B. EO... 196,650 -13,450 -6,40% 205,200 196,400 210,100 14:54
SCHNEIDER ELEC. I... 210,125 -5,925 -2,74% 212,250 206,350 216,050 14:54
SCOR SE EO 7... 28,920 -0,380 -1,30% 29,100 28,650 29,300 14:54
SEB SA INH. ... 110,200 -0,700 -0,63% 110,300 109,300 110,900 14:52
SES S.A. FDR A 5,520 +0,015 +0,27% 5,580 5,480 5,505 14:52
SOCIETE BIC INH. ... 64,600 -0,200 -0,31% 65,000 64,400 64,800 14:23
SODEXO S.A. INH. ... 78,800 +1,225 +1,58% 82,300 77,325 77,575 14:54
SOITEC S.A. ... 88,150 -1,825 -2,03% 88,350 86,050 89,975 14:54
SOLOCAL GROUP ... 0,046 0,000 0,00% 0,046 0,044 0,046 18 apr
SOPRA STERIA GRP ... 215,600 -5,800 -2,62% 218,600 215,400 221,400 14:53
SPIE S.A. ... 33,720 -0,400 -1,17% 33,720 33,440 34,120 14:54
ST GOBAIN ... 70,500 -0,800 -1,12% 70,580 69,360 71,300 14:54
STE GENERALE INH.... 24,660 -0,030 -0,12% 24,670 24,345 24,690 14:54
STELLANTIS NV ... 24,165 -0,150 -0,62% 24,240 23,780 24,315 14:54
STMICROELECTRONICS 37,100 -0,570 -1,51% 37,150 36,800 37,670 14:54
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,080 0,000 0,00% 9,080 9,080 9,080 18 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 87,780 +0,990 +1,14% 87,880 86,000 86,790 14:53
TELEVIS. FSE 1 IN... 8,970 -0,050 -0,55% 9,015 8,860 9,020 14:47
THALES S.A. ... 155,250 -0,225 -0,14% 155,950 153,550 155,475 14:54
TRIGANO SA INH. E... 149,300 -2,300 -1,52% 149,800 148,700 151,600 14:54
UBISOFT ENTMT IN.... 21,030 -0,100 -0,47% 21,360 20,900 21,130 14:54
VALEO SE INH. ... 12,325 -0,085 -0,68% 12,370 12,080 12,410 14:54
VALLOUREC EO 0,02 17,380 -0,235 -1,33% 17,520 17,060 17,615 14:54
VANTIVA S.A. INH.... 0,157 +0,003 +1,69% 0,157 0,157 0,154 14:07
VEOLIA ENVIRONNE.... 28,800 +0,115 +0,40% 28,890 28,470 28,685 14:53
VICAT INH. ... 36,100 -0,350 -0,96% 36,250 35,850 36,450 14:53
VINCI S.A. INH. ... 113,100 -0,600 -0,53% 113,150 111,900 113,700 14:54
VIVENDI SE INH.... 9,886 +0,010 +0,10% 9,892 9,784 9,876 14:54
WENDEL SE INH. ... 93,800 -0,350 -0,37% 94,300 92,900 94,150 14:53
WORLDLINE S.A. ... 9,658 -0,607 -5,91% 10,060 9,333 10,265 14:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront