Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,000 +1,050 +2,56% 42,100 41,050 40,950 24 apr
AEROP.DE PARIS SA... 118,700 +0,300 +0,25% 119,400 117,300 118,400 24 apr
AIR FRANCE-KLM IN... 9,862 -0,102 -1,02% 10,110 9,850 9,964 24 apr
AIR LIQUIDE INH. ... 186,140 -4,420 -2,32% 191,100 185,800 190,560 24 apr
AIRBUS SE 162,360 -0,540 -0,33% 164,720 162,180 162,900 24 apr
ALD EO 1,50 6,055 -0,010 -0,16% 6,145 6,025 6,065 24 apr
ALSTOM S.A. INH. ... 15,040 -0,330 -2,15% 15,400 14,975 15,370 24 apr
ALTEN SAEO 1,05 130,600 -0,800 -0,61% 132,600 130,400 131,400 24 apr
AMUNDI S.A. ... 64,750 -0,150 -0,23% 65,700 64,750 64,900 24 apr
ARKEMA I... 95,050 -1,100 -1,14% 96,650 94,800 96,150 24 apr
ATOS SE NOM. ... 1,981 +0,048 +2,48% 2,044 1,944 1,933 24 apr
AXA S.A. INH. ... 34,250 -0,670 -1,92% 34,920 33,940 34,920 24 apr
BIOMERIEUX (P.S.)... 100,900 -0,500 -0,49% 102,600 100,600 101,400 24 apr
BNP PARIBAS INH. ... 67,730 -0,320 -0,47% 68,480 67,370 68,050 24 apr
BOLLORE INH. ... 6,220 -0,015 -0,24% 6,268 6,215 6,235 24 apr
BOUYGUES SA INH. ... 36,490 -0,220 -0,60% 36,830 36,410 36,710 24 apr
BUREAU VERITAS SA... 26,900 -0,100 -0,37% 27,160 26,840 27,000 24 apr
CAPGEMINI SE INH.... 205,600 +1,200 +0,59% 206,000 204,800 204,400 24 apr
CARREFOUR S.A. IN... 16,055 -0,085 -0,53% 16,295 16,000 16,140 24 apr
CASINO, GUICH.INH... 0,030 0,000 0,00% 0,033 0,030 0,030 24 apr
CLARIANE INH. ... 1,633 -0,038 -2,27% 1,674 1,620 1,671 24 apr
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 44,840 0,000 0,00% 45,040 44,360 44,840 24 apr
CREDIT AGRICOLE I... 14,450 +0,065 +0,45% 14,600 14,375 14,385 24 apr
DANONE S.A. EO -,25 59,650 +0,050 +0,08% 59,930 59,420 59,600 24 apr
DASSAULT AVIAT.IN... 205,800 +0,400 +0,19% 207,400 205,400 205,400 24 apr
DASSAULT SYS SE I... 38,940 +0,430 +1,12% 39,290 38,480 38,510 24 apr
DBV TECHNOLOGIES ... 1,206 -0,002 -0,17% 1,216 1,204 1,208 24 apr
EDENRED ... 45,650 +0,260 +0,57% 45,970 45,410 45,390 24 apr
EIFFAGE SA INH. ... 100,250 -0,200 -0,20% 101,400 100,150 100,450 24 apr
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,380 -0,046 -1,90% 2,414 2,370 2,426 24 apr
ELIS S.A. ... 21,540 -0,100 -0,46% 21,820 21,460 21,640 24 apr
ENGIE S.A. INH. ... 16,055 +0,040 +0,25% 16,060 15,910 16,015 24 apr
ERAMET SA INH. ... 75,950 +0,650 +0,86% 76,650 74,900 75,300 24 apr
Eurazeo SE 83,850 -0,950 -1,12% 85,800 83,650 84,800 24 apr
EUROFINS SCI.INH.... 56,720 -4,940 -8,01% 60,300 56,570 61,660 24 apr
EURONEXT N.V. WI ... 83,300 -2,050 -2,40% 85,450 83,200 85,350 24 apr
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,765 -0,001 -0,03% 3,792 3,736 3,766 24 apr
FNAC DARTY INH. EO 1 30,250 -0,600 -1,94% 30,600 30,200 30,850 24 apr
FORVIA SE INH ... 14,360 -0,160 -1,10% 14,750 14,345 14,520 24 apr
GAZTRANSP.TECHNIG... 130,800 -3,200 -2,39% 134,200 130,500 134,000 24 apr
GECINA S.A. INH. ... 93,950 -1,100 -1,16% 95,000 93,500 95,050 24 apr
GENFIT S.A. ... 3,210 -0,045 -1,38% 3,215 3,200 3,255 24 apr
GETLINK ... 15,420 -0,275 -1,75% 15,675 15,375 15,695 24 apr
HERMES INTERNATIO... 2.353,000 -2,000 -0,08% 2.386,000 2.331,000 2.355,000 24 apr
ICADE S.A. 24,760 -0,440 -1,75% 25,300 24,640 25,200 24 apr
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,930 -0,280 -0,93% 30,260 29,900 30,210 24 apr
IPSEN S.A. PORT. ... 112,300 +0,900 +0,81% 116,000 112,300 111,400 24 apr
IPSOS S.A. INH. ... 63,400 +0,650 +1,04% 63,675 62,700 62,750 24 apr
JCDECAUX SE 19,530 -0,190 -0,96% 19,700 19,400 19,720 24 apr
KERING S.A. INH. ... 325,925 -24,275 -6,93% 331,200 315,450 350,200 24 apr
KLEPIERRE S.A.INH... 24,980 0,000 0,00% 25,060 24,840 24,980 24 apr
L OREAL INH. ... 440,250 -0,450 -0,10% 446,000 439,300 440,700 24 apr
LAGARDERE NOM. ... 20,525 -0,050 -0,24% 20,550 20,500 20,575 24 apr
LEGRAND S.A. I... 97,940 +1,440 +1,49% 98,460 96,040 96,500 24 apr
LVMH ... 800,500 +0,900 +0,11% 810,800 792,500 799,600 24 apr
MAISONS DU MONDE ... 4,640 -0,143 -2,98% 4,790 4,620 4,783 24 apr
MERCIALYS I... 11,080 -0,170 -1,51% 11,280 11,020 11,250 24 apr
METROPOLE TV INH.... 14,380 -0,120 -0,83% 14,520 14,130 14,500 24 apr
MICHELIN NOM. ... 35,990 -0,030 -0,08% 36,280 35,660 36,020 24 apr
NEXANS INH. ... 97,700 -0,600 -0,61% 99,800 97,550 98,300 24 apr
NEXITY ... 9,670 -0,015 -0,15% 9,715 9,555 9,685 24 apr
ORANGE INH. ... 10,645 -0,395 -3,58% 10,870 10,555 11,040 24 apr
ORPEA ACT.NOM. E... 12,484 -0,182 -1,44% 12,772 12,250 12,666 24 apr
PERNOD RICARD ... 145,050 -0,050 -0,03% 145,450 143,950 145,100 24 apr
PLASTIC OMN.INH.E... 11,710 -0,250 -2,09% 12,170 11,710 11,960 24 apr
PUBLICIS GRP INH.... 105,000 +0,550 +0,53% 105,400 104,550 104,450 24 apr
QUADIENT SA INH.... 17,540 -0,040 -0,23% 17,680 17,460 17,580 24 apr
REMY COINTREAU ... 92,450 -0,300 -0,32% 93,350 91,850 92,750 24 apr
RENAULT INH. ... 48,820 +1,320 +2,78% 49,330 47,390 47,500 24 apr
REXEL S.A. IN... 24,740 +0,180 +0,73% 24,940 24,430 24,560 24 apr
RUBIS INH. NOUV. ... 32,500 -0,370 -1,13% 32,820 32,380 32,870 24 apr
SAFRAN INH. ... 210,000 +1,000 +0,48% 212,450 207,500 209,000 24 apr
SANOFI SA INHABER... 87,700 -1,150 -1,29% 89,640 87,450 88,850 24 apr
SARTOR.STED.B. EO... 208,050 -0,650 -0,31% 213,000 208,000 208,700 24 apr
SCHNEIDER ELEC. I... 212,650 +3,500 +1,67% 215,550 208,300 209,150 24 apr
SCOR SE EO 7... 30,810 +0,170 +0,55% 30,820 30,570 30,640 24 apr
SEB SA INH. ... 112,200 -5,150 -4,39% 119,550 112,200 117,350 24 apr
SES S.A. FDR A 5,550 -0,075 -1,33% 5,685 5,550 5,625 24 apr
SOCIETE BIC INH. ... 65,950 +1,150 +1,77% 66,700 64,000 64,800 24 apr
SODEXO S.A. INH. ... 80,300 +1,500 +1,90% 80,350 78,950 78,800 24 apr
SOITEC S.A. ... 90,300 +0,050 +0,06% 95,200 90,300 90,250 24 apr
SOLOCAL GROUP ... 0,046 0,000 0,00% 0,000 0,000 0,046 18 apr
SOPRA STERIA GRP ... 216,800 -0,200 -0,09% 220,800 216,000 217,000 24 apr
SPIE S.A. ... 33,940 +0,340 +1,01% 34,080 33,660 33,600 24 apr
ST GOBAIN ... 70,820 +0,360 +0,51% 71,260 70,280 70,460 24 apr
STE GENERALE INH.... 25,280 -0,110 -0,43% 25,520 25,040 25,390 24 apr
STELLANTIS NV ... 23,250 -0,095 -0,41% 23,560 23,215 23,345 24 apr
STMICROELECTRONICS 39,220 +2,005 +5,39% 39,950 38,970 37,215 24 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,000 +0,060 +0,67% 9,000 9,000 8,940 24 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 90,000 -0,780 -0,86% 91,260 89,850 90,780 24 apr
TELEVIS. FSE 1 IN... 8,530 -0,080 -0,93% 8,638 8,520 8,610 24 apr
THALES S.A. ... 159,750 +1,000 +0,63% 161,375 158,600 158,750 24 apr
TRIGANO SA INH. E... 144,000 -0,300 -0,21% 145,100 143,600 144,300 24 apr
UBISOFT ENTMT IN.... 21,670 -0,130 -0,60% 21,900 21,590 21,800 24 apr
VALEO SE INH. ... 11,965 -0,215 -1,77% 12,285 11,865 12,180 24 apr
VALLOUREC EO 0,02 16,800 -0,080 -0,47% 17,023 16,675 16,880 24 apr
VANTIVA S.A. INH.... 0,143 -0,008 -5,13% 0,148 0,142 0,150 24 apr
VEOLIA ENVIRONNE.... 28,920 -0,170 -0,58% 29,200 28,810 29,090 24 apr
VICAT INH. ... 36,700 +0,225 +0,62% 36,775 36,450 36,475 24 apr
VINCI S.A. INH. ... 111,550 +0,050 +0,04% 112,575 111,325 111,500 24 apr
VIVENDI SE INH.... 9,926 -0,114 -1,14% 10,103 9,902 10,040 24 apr
WENDEL SE INH. ... 93,650 -0,700 -0,74% 94,650 93,650 94,350 24 apr
WORLDLINE S.A. ... 10,385 +0,020 +0,19% 10,553 10,308 10,365 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront