Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 5,792 +0,060 +1,05% 5,850 5,682 5,732 17:27
CRH PLC ... 43,700 -0,020 -0,05% 44,170 42,720 43,720 17:30
DALATA HOTEL GROU... 4,145 +0,110 +2,73% 4,200 4,033 4,035 17:27
FBD HOLDINGS PLC ... 8,480 -0,120 -1,40% 8,480 8,480 8,600 15:00
FLUTTER ENTMT PLC... 128,400 +0,850 +0,67% 129,450 123,600 127,550 17:27
GLANBIA PLC ... 12,200 +0,130 +1,08% 12,270 12,000 12,070 17:27
HIBERNIA REIT PLC... 1,282 +0,020 +1,58% 1,290 1,254 1,262 17:26
IRISH CONTINENTAL... 4,305 -0,040 -0,92% 4,355 4,285 4,345 17:25
IRISH RES.PPTYS REIT 1,660 -0,006 -0,36% 1,660 1,660 1,666 13:13
KERRY GRP PLC A ... 111,250 +0,850 +0,77% 112,500 110,050 110,400 17:27
KINGSPAN GRP PLC ... 81,700 -2,060 -2,46% 83,460 79,680 83,760 17:27
ORIGIN ENTERPRISE... 3,495 +0,060 +1,75% 3,525 3,450 3,435 17:27
PERMAN.TSB G.HLDG... 1,680 0,000 0,00% 0,000 0,000 1,680 24 jan
SMURFIT KAPPA GR.... 46,010 +0,130 +0,28% 46,280 44,770 45,880 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul