Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,252 +0,048 +1,14% 4,272 4,180 4,204 29 sep
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,290 +0,006 +0,06% 9,410 9,258 9,284 29 sep
CAIRN HOMES (WI) ... 1,106 +0,006 +0,55% 1,114 1,100 1,100 29 sep
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,015 -0,035 -0,86% 4,070 4,005 4,050 29 sep
FBD HOLDINGS PLC ... 12,000 +0,100 +0,84% 12,000 12,000 11,900 29 sep
FLUTTER ENTMT PLC... 154,350 -2,750 -1,75% 158,200 154,050 157,100 29 sep
GLANBIA PLC ... 15,610 +0,280 +1,83% 15,690 15,340 15,330 29 sep
GLENVEAGH PROP. ... 0,999 -0,005 -0,50% 1,020 0,996 1,004 29 sep
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 05 jan
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 0,000 -1,520 -100,00% 0,000 0,000 1,520
IRISH CONTINENTAL... 4,448 -0,058 -1,28% 4,448 4,445 4,505 29 sep
IRISH RES.PPTYS REIT 0,930 +0,007 +0,76% 0,940 0,929 0,923 29 sep
KENMARE RES PLC ... 4,900 0,000 0,00% 0,000 0,000 4,900 24 jul
KERRY GRP PLC A ... 79,080 +2,060 +2,67% 79,380 77,560 77,020 29 sep
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 70,960 +0,500 +0,71% 72,410 70,260 70,460 29 sep
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 09 dec
ORIGIN ENTERPRISE... 3,285 +0,080 +2,50% 3,300 3,250 3,205 29 sep
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 29 mrt
PERMAN.TSB G.HLDG... 2,100 0,000 0,00% 2,100 2,100 2,100 29 sep
RYANAIR HLDGS PLC... 15,905 -0,090 -0,56% 16,140 15,863 15,995 29 sep
SMURFIT KAPPA GR.... 31,560 +0,100 +0,32% 31,730 31,180 31,460 29 sep
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
UNIPHAR PLC E... 0,000 0,000 0,00% 0,000 0,000 0,000
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront