Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,050 -0,020 -0,39% 5,120 4,962 5,070 19 apr
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,055 +0,057 +0,57% 10,075 9,830 9,998 19 apr
CAIRN HOMES (WI) ... 1,598 -0,024 -1,48% 1,602 1,590 1,622 19 apr
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,140 -0,055 -1,31% 4,188 4,120 4,195 19 apr
FBD HOLDINGS PLC ... 13,800 -0,100 -0,72% 13,800 13,800 13,900 19 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,670 -0,050 -0,28% 17,870 17,520 17,720 19 apr
GLENVEAGH PROP. ... 1,264 -0,010 -0,78% 1,274 1,262 1,274 19 apr
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,060 +0,085 +1,71% 5,060 4,990 4,975 19 apr
IRISH RES.PPTYS REIT 1,007 +0,012 +1,21% 1,007 0,974 0,995 19 apr
KENMARE RES PLC ... 3,920 0,000 0,00% 0,000 0,000 3,920 15 apr
KERRY GRP PLC A ... 79,700 +0,500 +0,63% 79,750 78,950 79,200 19 apr
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 81,300 +0,450 +0,56% 82,000 79,450 80,850 19 apr
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,240 +0,003 +0,08% 3,250 3,200 3,238 19 apr
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,575 0,000 0,00% 0,000 0,000 1,575 18 apr
RYANAIR HLDGS PLC... 20,480 +0,005 +0,02% 20,620 20,070 20,475 19 apr
SMURFIT KAPPA GR.... 40,840 +0,150 +0,37% 41,110 40,310 40,690 19 apr
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront