Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,792 -0,024 -1,32% 1,826 1,778 1,816 17:35
AMPLIFON S.P.A. ... 31,020 -0,310 -0,99% 31,630 30,850 31,330 17:35
AZIMUT HLDG S.P.A. 24,200 -0,350 -1,43% 24,570 24,120 24,550 17:35
BANCA MEDIOLANUM ... 9,915 -0,115 -1,15% 10,050 9,903 10,030 17:35
BCA BPM S.P.A. 6,102 -0,008 -0,13% 6,180 6,101 6,110 17:35
BCA MONTE D.PASCH... 4,332 +0,024 +0,56% 4,408 4,298 4,308 17:35
BCA POP.DI SONDRI... 7,435 -0,070 -0,93% 7,620 7,425 7,505 17:35
BPER BANCA ... 4,723 +0,089 +1,92% 4,743 4,635 4,634 17:35
BRUNELLO CUCINELL... 94,600 -1,950 -2,02% 96,550 93,625 96,550 17:35
DAVIDE CAMPARI-MI... 9,380 -0,108 -1,14% 9,514 9,295 9,488 17:35
DIASORIN S.P.A. ... 93,660 -2,360 -2,46% 95,850 93,410 96,020 17:35
ENEL S.P.A. ... 6,060 -0,028 -0,46% 6,109 5,979 6,088 17:35
ENI S.P.A. 15,254 +0,018 +0,12% 15,440 15,174 15,236 17:35
ERG S.P.A. ... 24,440 +0,200 +0,83% 24,760 24,240 24,240 17:35
FERRARI N.V. 386,200 -7,200 -1,83% 395,900 383,300 393,400 17:35
FINECOBANK BCA FI... 13,990 -0,205 -1,44% 14,225 13,905 14,195 17:35
GENERALI 22,760 -0,270 -1,17% 23,040 22,605 23,030 17:35
HERA S.P.A. ... 3,396 +0,028 +0,83% 3,420 3,362 3,368 17:35
INFRASTRUT.WIRELE... 9,890 -0,060 -0,60% 10,000 9,830 9,950 17:35
INTERPUMP GRP ... 40,460 -0,800 -1,94% 41,320 40,040 41,260 17:35
INTESA SANPAOLO 3,503 -0,014 -0,40% 3,547 3,482 3,517 17:35
ITALGAS S.P.A. O.N. 5,120 -0,040 -0,78% 5,173 5,095 5,160 17:35
IVECO GROUP N.V. ... 11,570 -0,375 -3,14% 11,905 11,490 11,945 17:35
LEONARDO S.P.A. ... 21,420 -0,560 -2,55% 21,930 20,935 21,980 17:35
MEDIOBCA ... 13,400 -0,245 -1,80% 13,675 13,355 13,645 17:35
MONCLER S.P.A. 64,760 -2,040 -3,05% 66,360 63,760 66,800 17:35
NEXI S.P.A. 5,406 -0,166 -2,98% 5,562 5,404 5,572 17:35
PIRELLI + C. 5,942 -0,036 -0,60% 5,998 5,916 5,978 17:35
POSTE ITALIANE SP... 11,730 -0,065 -0,55% 11,825 11,675 11,795 17:35
PRYSMIAN S.P.A. ... 49,440 -1,380 -2,72% 50,610 48,920 50,820 17:35
RECORDATI SPA ... 48,800 -1,180 -2,36% 49,820 48,380 49,980 17:35
SAIPEM 2,143 -0,038 -1,74% 2,201 2,115 2,181 17:35
SNAM S.P.A. 4,273 -0,066 -1,52% 4,344 4,235 4,339 17:35
STELLANTIS NV ... 22,890 -0,385 -1,65% 23,585 22,778 23,275 17:35
STMICROELECTRONICS 39,620 +0,385 +0,98% 40,590 37,000 39,235 17:35
TELECOM ITALIA 0,222 -0,003 -1,33% 0,226 0,220 0,225 17:35
TENARIS S.A. DL 1 17,350 -0,100 -0,57% 17,445 17,130 17,450 17:35
TERNA R.E.N. SPA ... 7,446 -0,120 -1,59% 7,566 7,381 7,566 17:35
UNICREDIT 34,785 -0,200 -0,57% 35,270 34,505 34,985 17:35
UNIPOL GRUPPO SPA... 8,310 -0,060 -0,72% 8,440 8,290 8,370 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront