Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,739 +0,061 +3,67% 1,747 1,663 1,677 17:36
AMPLIFON S.P.A. ... 36,470 +0,040 +0,11% 36,600 35,250 36,430 17:36
ATLANTIA S.P.A. 16,330 -0,045 -0,27% 16,330 15,975 16,375 17:36
AZIMUT HLDG S.P.A. 23,310 +0,160 +0,69% 23,360 22,570 23,150 17:35
BANCA GENERALI ... 34,850 +0,390 +1,13% 34,850 33,520 34,460 17:35
BANCA MEDIOLANUM ... 8,494 -0,042 -0,49% 8,562 8,388 8,536 17:35
BCA BPM S.P.A. 2,731 +0,043 +1,60% 2,735 2,631 2,688 17:36
BPER BANCA ... 1,910 +0,040 +2,14% 1,923 1,857 1,870 17:29
BUZZI UNICEM 18,175 -0,325 -1,76% 18,428 17,955 18,500 17:35
CNH INDUSTRIAL ... 13,635 +0,065 +0,48% 13,725 13,255 13,570 17:35
DAVIDE CAMPARI-MI... 10,935 -0,030 -0,27% 10,985 10,675 10,965 17:35
DIASORIN S.P.A. ... 135,100 +0,350 +0,26% 135,500 131,500 134,750 17:35
ENEL S.P.A. ... 6,852 +0,137 +2,04% 6,883 6,600 6,715 17:35
ENI S.P.A. 13,812 +0,328 +2,43% 13,840 13,294 13,484 17:35
EXOR N.V. 73,880 +0,080 +0,11% 74,660 72,150 73,800 17:35
FERRARI N.V. 200,400 -3,100 -1,52% 202,300 197,900 203,500 17:35
FINECOBANK BCA FI... 14,590 -0,070 -0,48% 14,640 14,283 14,660 17:36
GENERALI 18,280 +0,230 +1,27% 18,380 17,848 18,050 17:35
HERA S.P.A. ... 3,589 +0,080 +2,28% 3,613 3,454 3,509 17:35
INFRASTRUT.WIRELE... 9,140 -0,004 -0,04% 9,188 9,012 9,144 17:35
INTERPUMP GRP ... 53,400 -0,850 -1,57% 53,950 52,600 54,250 17:35
INTESA SANPAOLO 2,613 +0,048 +1,87% 2,636 2,540 2,565 17:36
ITALGAS S.P.A. O.N. 5,936 +0,130 +2,24% 5,936 5,754 5,806 17:36
IVECO GROUP N.V. ... 9,625 0,000 0,00% 9,840 9,390 9,625 17:35
LEONARDO S.P.A. ... 6,398 +0,062 +0,98% 6,496 6,220 6,336 17:35
MEDIOBCA ... 10,000 +0,152 +1,54% 10,050 9,724 9,848 17:35
MONCLER S.P.A. 56,480 +0,240 +0,43% 56,720 55,260 56,240 17:36
NEXI S.P.A. 12,965 -0,090 -0,69% 12,965 12,670 13,055 17:35
PIRELLI + C. 6,286 +0,122 +1,98% 6,306 6,076 6,164 17:35
POSTE ITALIANE SP... 11,545 +0,250 +2,21% 11,555 11,130 11,295 17:35
PRYSMIAN S.P.A. ... 29,260 -0,700 -2,34% 29,605 28,870 29,960 17:36
RECORDATI SPA ... 49,510 +0,030 +0,06% 49,660 47,800 49,480 17:36
SAIPEM 2,038 -0,002 -0,10% 2,049 2,015 2,040 17:35
SNAM S.P.A. 4,974 +0,047 +0,95% 5,006 4,893 4,927 17:35
STELLANTIS NV ... 17,542 +0,138 +0,79% 17,794 17,136 17,404 17:35
STMICROELECTRONICS 40,610 +0,770 +1,93% 42,295 40,095 39,840 17:35
TELECOM ITALIA 0,408 -0,002 -0,37% 0,409 0,399 0,410 17:35
TENARIS S.A. NA ... 11,075 +0,310 +2,88% 11,225 10,635 10,765 17:35
TERNA R.E.N. SPA ... 6,910 +0,004 +0,06% 6,948 6,817 6,906 17:35
UNICREDIT 13,772 +0,120 +0,88% 13,934 13,366 13,652 17:35
UNIPOL GRUPPO SPA... 4,971 +0,061 +1,24% 5,002 4,842 4,910 17:36