Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,262 +0,004 +0,28% 1,269 1,247 1,259 12 aug
AMPLIFON S.P.A. ... 30,730 -0,590 -1,88% 31,205 30,680 31,320 12 aug
ATLANTIA S.P.A. 22,800 +0,050 +0,22% 22,800 22,710 22,750 12 aug
AZIMUT HLDG S.P.A. 17,275 +0,075 +0,44% 17,295 17,135 17,200 12 aug
BANCA GENERALI ... 28,490 +0,190 +0,67% 28,490 28,220 28,300 12 aug
BANCA MEDIOLANUM ... 6,924 +0,040 +0,58% 6,924 6,880 6,884 12 aug
BCA BPM S.P.A. 2,705 +0,105 +4,04% 2,722 2,609 2,600 12 aug
BPER BANCA ... 1,644 +0,006 +0,37% 1,659 1,620 1,638 12 aug
CNH INDUSTRIAL ... 12,645 -0,015 -0,12% 12,760 12,580 12,660 12 aug
DAVIDE CAMPARI-MI... 10,015 -0,015 -0,15% 10,050 9,896 10,030 12 aug
DIASORIN S.P.A. ... 139,900 -0,400 -0,29% 140,700 138,250 140,300 12 aug
ENEL S.P.A. ... 5,035 +0,035 +0,70% 5,069 5,006 5,000 12 aug
ENI S.P.A. 11,630 +0,040 +0,35% 11,786 11,576 11,590 12 aug
EXOR N.V. 65,880 -0,240 -0,36% 67,100 65,740 66,120 12 aug
FERRARI N.V. 209,000 -0,400 -0,19% 210,500 208,200 209,400 12 aug
FINECOBANK BCA FI... 12,440 +0,035 +0,28% 12,490 12,350 12,405 12 aug
GENERALI 15,485 +0,125 +0,81% 15,495 15,383 15,360 12 aug
HERA S.P.A. ... 2,791 +0,029 +1,05% 2,792 2,758 2,762 12 aug
INFRASTRUT.WIRELE... 9,912 -0,030 -0,30% 10,000 9,864 9,942 12 aug
INTERPUMP GRP ... 40,580 +0,220 +0,55% 40,820 40,180 40,360 12 aug
INTESA SANPAOLO 1,854 +0,014 +0,75% 1,859 1,842 1,840 12 aug
ITALGAS S.P.A. O.N. 5,485 -0,005 -0,09% 5,510 5,425 5,490 12 aug
IVECO GROUP N.V. ... 6,024 -0,051 -0,84% 6,102 6,024 6,075 12 aug
LEONARDO S.P.A. ... 8,926 -0,132 -1,46% 9,088 8,916 9,058 12 aug
MEDIOBCA ... 8,704 +0,058 +0,67% 8,750 8,644 8,646 12 aug
MONCLER S.P.A. 49,380 -0,380 -0,76% 49,940 48,850 49,760 12 aug
NEXI S.P.A. 9,322 +0,450 +5,07% 9,526 8,736 8,872 12 aug
PIRELLI + C. 4,308 +0,017 +0,40% 4,335 4,280 4,291 12 aug
POSTE ITALIANE SP... 8,536 +0,008 +0,09% 8,596 8,518 8,528 12 aug
PRYSMIAN S.P.A. ... 32,310 -0,950 -2,86% 33,280 32,275 33,260 12 aug
RECORDATI SPA ... 42,270 -0,570 -1,33% 43,060 42,150 42,840 12 aug
SAIPEM 0,821 -0,002 -0,24% 0,832 0,816 0,823 12 aug
SNAM S.P.A. 5,014 +0,021 +0,42% 5,018 4,964 4,993 12 aug
STELLANTIS NV ... 14,832 +0,146 +0,99% 14,928 14,704 14,686 12 aug
STMICROELECTRONICS 37,125 +0,125 +0,34% 37,330 36,465 37,000 12 aug
TELECOM ITALIA 0,241 +0,014 +6,04% 0,247 0,227 0,227 12 aug
TENARIS S.A. NA ... 13,135 -0,030 -0,23% 13,510 13,100 13,165 12 aug
TERNA R.E.N. SPA ... 7,340 -0,054 -0,73% 7,438 7,340 7,394 12 aug
UNICREDIT 10,172 +0,264 +2,66% 10,194 9,928 9,908 12 aug
UNIPOL GRUPPO SPA... 4,421 +0,040 +0,91% 4,436 4,390 4,381 12 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront