Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,814 +0,061 +3,51% 1,819 1,745 1,752 15:42
AMPLIFON S.P.A. ... 32,190 +0,620 +1,96% 32,200 31,700 31,570 15:41
AZIMUT HLDG S.P.A. 24,660 +0,400 +1,65% 24,740 24,390 24,260 15:40
BANCA MEDIOLANUM ... 9,880 +0,110 +1,13% 9,945 9,795 9,770 15:42
BCA BPM S.P.A. 6,108 +0,216 +3,67% 6,108 5,885 5,892 15:42
BCA MONTE D.PASCH... 4,379 +0,088 +2,06% 4,392 4,279 4,290 15:41
BCA POP.DI SONDRI... 7,440 +0,110 +1,50% 7,450 7,330 7,330 15:41
BPER BANCA ... 4,630 +0,116 +2,57% 4,637 4,514 4,514 15:42
BRUNELLO CUCINELL... 97,800 +1,900 +1,98% 97,850 95,900 95,900 15:42
DAVIDE CAMPARI-MI... 9,604 +0,070 +0,73% 9,612 9,468 9,534 15:42
DIASORIN S.P.A. ... 95,040 +0,100 +0,11% 96,080 94,300 94,940 15:42
ENEL S.P.A. ... 6,112 +0,063 +1,03% 6,115 6,040 6,049 15:42
ENI S.P.A. 15,416 +0,076 +0,50% 15,497 15,288 15,340 15:42
ERG S.P.A. ... 24,200 +0,160 +0,67% 24,340 23,960 24,040 15:42
FERRARI N.V. 392,500 +9,700 +2,53% 393,700 383,600 382,800 15:42
FINECOBANK BCA FI... 14,405 +0,235 +1,66% 14,410 14,193 14,170 15:42
GENERALI 23,070 +0,300 +1,32% 23,120 22,830 22,770 15:41
HERA S.P.A. ... 3,335 +0,073 +2,24% 3,343 3,244 3,262 15:42
INFRASTRUT.WIRELE... 10,045 +0,060 +0,60% 10,090 9,970 9,985 15:42
INTERPUMP GRP ... 41,180 +0,160 +0,39% 41,620 40,940 41,020 15:42
INTESA SANPAOLO 3,496 +0,067 +1,97% 3,496 3,435 3,429 15:42
ITALGAS S.P.A. O.N. 5,170 +0,035 +0,68% 5,190 5,130 5,135 15:42
IVECO GROUP N.V. ... 11,905 +0,030 +0,25% 12,025 11,765 11,875 15:42
LEONARDO S.P.A. ... 22,175 +0,425 +1,95% 22,280 21,650 21,750 15:42
MEDIOBCA ... 13,703 +0,088 +0,64% 13,725 13,585 13,615 15:42
MONCLER S.P.A. 65,850 +0,590 +0,90% 65,860 64,860 65,260 15:42
NEXI S.P.A. 5,664 +0,190 +3,47% 5,726 5,507 5,474 15:42
PIRELLI + C. 5,952 +0,012 +0,20% 5,962 5,868 5,940 15:42
POSTE ITALIANE SP... 11,870 +0,140 +1,19% 11,885 11,745 11,730 15:42
PRYSMIAN S.P.A. ... 49,990 +0,410 +0,83% 50,080 49,525 49,580 15:42
RECORDATI SPA ... 52,875 +1,775 +3,47% 52,950 51,500 51,100 15:41
SAIPEM 2,256 +0,034 +1,53% 2,292 2,107 2,222 15:42
SNAM S.P.A. 4,352 +0,046 +1,07% 4,379 4,310 4,306 15:42
STELLANTIS NV ... 23,270 +0,135 +0,58% 23,730 23,120 23,135 15:42
STMICROELECTRONICS 37,095 +0,450 +1,23% 37,568 36,905 36,645 15:42
TELECOM ITALIA 0,229 +0,005 +2,41% 0,238 0,226 0,224 15:42
TENARIS S.A. DL 1 17,460 -0,205 -1,16% 17,730 17,405 17,665 15:42
TERNA R.E.N. SPA ... 7,558 +0,040 +0,53% 7,568 7,478 7,518 15:42
UNICREDIT 34,983 +0,852 +2,50% 35,000 34,260 34,130 15:42
UNIPOL GRUPPO SPA... 8,338 +0,072 +0,88% 8,345 8,240 8,265 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront