Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,888 +0,009 +0,45% 1,895 1,870 1,879 21 okt
AMPLIFON S.P.A. ... 43,320 +0,390 +0,91% 43,320 42,550 42,930 21 okt
ATLANTIA S.P.A. 16,220 -0,035 -0,22% 16,490 16,055 16,255 21 okt
AZIMUT HLDG S.P.A. 24,590 -0,170 -0,69% 24,890 24,590 24,760 21 okt
BANCA GENERALI ... 39,580 +0,030 +0,08% 40,120 39,430 39,550 21 okt
BANCA MEDIOLANUM ... 8,866 -0,112 -1,25% 8,940 8,866 8,978 21 okt
BCA BPM S.P.A. 2,912 -0,044 -1,49% 2,937 2,879 2,956 21 okt
BPER BANCA ... 2,048 -0,030 -1,44% 2,075 2,039 2,078 21 okt
BUZZI UNICEM 20,055 -0,245 -1,21% 20,330 20,050 20,300 21 okt
CNH INDUSTRIAL ... 14,635 -0,060 -0,41% 14,725 14,495 14,695 21 okt
DAVIDE CAMPARI-MI... 12,900 -0,030 -0,23% 12,935 12,845 12,930 21 okt
DIASORIN S.P.A. ... 189,550 +3,900 +2,10% 190,400 184,600 185,650 21 okt
ENEL S.P.A. ... 7,173 -0,037 -0,51% 7,213 7,141 7,210 21 okt
ENI S.P.A. 12,134 -0,184 -1,49% 12,316 12,110 12,318 21 okt
EXOR N.V. 74,660 -0,040 -0,05% 74,880 73,880 74,700 21 okt
FERRARI N.V. 193,000 +0,950 +0,49% 193,250 190,300 192,050 21 okt
FINECOBANK BCA FI... 16,605 -0,035 -0,21% 16,705 16,475 16,640 21 okt
GENERALI 18,575 -0,065 -0,35% 18,635 18,478 18,640 21 okt
HERA S.P.A. ... 3,580 +0,037 +1,04% 3,580 3,527 3,543 21 okt
INFRASTRUT.WIRELE... 9,660 -0,076 -0,78% 9,787 9,660 9,736 21 okt
INTERPUMP GRP ... 60,450 +0,450 +0,75% 60,650 59,550 60,000 21 okt
INTESA SANPAOLO 2,445 -0,022 -0,89% 2,462 2,442 2,467 21 okt
ITALGAS S.P.A. O.N. 5,588 +0,038 +0,68% 5,624 5,582 5,550 21 okt
LEONARDO S.P.A. ... 6,556 -0,068 -1,03% 6,620 6,542 6,624 21 okt
MEDIOBCA ... 10,270 -0,060 -0,58% 10,368 10,260 10,330 21 okt
MONCLER S.P.A. 60,240 +0,500 +0,84% 60,640 59,290 59,740 21 okt
NEXI S.P.A. 17,100 +0,125 +0,74% 17,235 16,815 16,975 21 okt
PIRELLI + C. 5,068 -0,006 -0,12% 5,114 4,976 5,074 21 okt
POSTE ITALIANE SP... 12,510 -0,045 -0,36% 12,590 12,445 12,555 21 okt
PRYSMIAN S.P.A. ... 32,050 +0,010 +0,03% 32,300 31,770 32,040 21 okt
RECORDATI SPA ... 52,040 +0,340 +0,66% 52,190 51,380 51,700 21 okt
SAIPEM 2,214 -0,018 -0,81% 2,238 2,194 2,232 21 okt
SNAM S.P.A. 4,845 -0,005 -0,10% 4,907 4,844 4,850 21 okt
STELLANTIS NV ... 16,854 +0,034 +0,20% 16,992 16,576 16,820 21 okt
STMICROELECTRONICS 37,455 +0,565 +1,53% 37,610 36,510 36,890 21 okt
TELECOM ITALIA 0,332 -0,005 -1,43% 0,338 0,332 0,337 21 okt
TENARIS S.A. NA ... 9,918 -0,197 -1,95% 10,148 9,898 10,115 21 okt
TERNA R.E.N. SPA ... 6,404 +0,022 +0,34% 6,434 6,366 6,382 21 okt
UNICREDIT 11,580 -0,074 -0,63% 11,638 11,462 11,654 21 okt
UNIPOL GRUPPO SPA... 4,979 -0,067 -1,33% 5,024 4,956 5,046 21 okt