Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,816 -0,002 -0,11% 1,816 1,792 1,818 24 apr
AMPLIFON S.P.A. ... 31,330 -0,690 -2,15% 32,090 31,250 32,020 24 apr
AZIMUT HLDG S.P.A. 24,550 -0,190 -0,77% 24,870 24,405 24,740 24 apr
BANCA MEDIOLANUM ... 10,030 +0,130 +1,31% 10,050 9,920 9,900 24 apr
BCA BPM S.P.A. 6,110 -0,006 -0,10% 6,184 6,080 6,116 24 apr
BCA MONTE D.PASCH... 4,308 -0,099 -2,25% 4,449 4,285 4,407 24 apr
BCA POP.DI SONDRI... 7,505 -0,005 -0,07% 7,570 7,445 7,510 24 apr
BPER BANCA ... 4,634 -0,035 -0,75% 4,719 4,617 4,669 24 apr
BRUNELLO CUCINELL... 96,550 -1,750 -1,78% 98,200 96,250 98,300 24 apr
DAVIDE CAMPARI-MI... 9,488 -0,098 -1,02% 9,620 9,409 9,586 24 apr
DIASORIN S.P.A. ... 96,020 +0,160 +0,17% 97,260 94,560 95,860 24 apr
ENEL S.P.A. ... 6,088 -0,032 -0,52% 6,148 6,052 6,120 24 apr
ENI S.P.A. 15,236 -0,284 -1,83% 15,756 15,180 15,520 24 apr
ERG S.P.A. ... 24,240 -0,100 -0,41% 24,440 24,020 24,340 24 apr
FERRARI N.V. 393,400 -1,400 -0,35% 397,450 391,200 394,800 24 apr
FINECOBANK BCA FI... 14,195 -0,260 -1,80% 14,455 14,145 14,455 24 apr
GENERALI 23,030 -0,060 -0,26% 23,170 22,960 23,090 24 apr
HERA S.P.A. ... 3,368 +0,022 +0,66% 3,370 3,315 3,346 24 apr
INFRASTRUT.WIRELE... 9,950 -0,130 -1,29% 10,080 9,930 10,080 24 apr
INTERPUMP GRP ... 41,260 -0,140 -0,34% 41,670 41,040 41,400 24 apr
INTESA SANPAOLO 3,517 -0,002 -0,07% 3,563 3,498 3,520 24 apr
ITALGAS S.P.A. O.N. 5,160 -0,030 -0,58% 5,190 5,123 5,190 24 apr
IVECO GROUP N.V. ... 11,945 -0,080 -0,67% 12,040 11,885 12,025 24 apr
LEONARDO S.P.A. ... 21,980 -0,250 -1,12% 22,305 21,970 22,230 24 apr
MEDIOBCA ... 13,645 -0,060 -0,44% 13,825 13,615 13,705 24 apr
MONCLER S.P.A. 66,800 +0,960 +1,46% 67,460 65,320 65,840 24 apr
NEXI S.P.A. 5,572 -0,062 -1,10% 5,695 5,518 5,634 24 apr
PIRELLI + C. 5,978 -0,010 -0,17% 6,011 5,882 5,988 24 apr
POSTE ITALIANE SP... 11,795 -0,130 -1,09% 11,910 11,770 11,925 24 apr
PRYSMIAN S.P.A. ... 50,820 +0,850 +1,70% 50,820 49,910 49,970 24 apr
RECORDATI SPA ... 49,980 -2,620 -4,98% 53,200 49,930 52,600 24 apr
SAIPEM 2,181 -0,075 -3,32% 2,259 2,157 2,256 24 apr
SNAM S.P.A. 4,339 -0,038 -0,87% 4,389 4,316 4,377 24 apr
STELLANTIS NV ... 23,275 -0,030 -0,13% 23,565 23,220 23,305 24 apr
STMICROELECTRONICS 39,235 +1,975 +5,30% 39,925 38,970 37,260 24 apr
TELECOM ITALIA 0,225 -0,003 -1,14% 0,226 0,220 0,228 24 apr
TENARIS S.A. DL 1 17,450 -0,085 -0,48% 17,650 17,385 17,535 24 apr
TERNA R.E.N. SPA ... 7,566 -0,034 -0,45% 7,629 7,524 7,600 24 apr
UNICREDIT 34,985 -0,345 -0,98% 35,605 34,828 35,330 24 apr
UNIPOL GRUPPO SPA... 8,370 +0,035 +0,42% 8,460 8,335 8,335 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront