Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,726 +0,019 +1,10% 1,728 1,692 1,707 17:15
AMPLIFON S.P.A. ... 31,420 +0,425 +1,37% 31,430 30,920 30,995 17:15
AZIMUT HLDG S.P.A. 24,030 -0,150 -0,62% 24,060 23,750 24,180 17:14
BANCA MEDIOLANUM ... 10,145 -0,015 -0,15% 10,165 9,950 10,160 17:15
BCA BPM S.P.A. 6,378 +0,023 +0,36% 6,408 6,248 6,355 17:15
BCA MONTE D.PASCH... 4,164 -0,003 -0,06% 4,213 4,120 4,167 17:15
BCA POP.DI SONDRI... 7,150 +0,045 +0,63% 7,175 7,010 7,105 17:15
BPER BANCA ... 4,404 -0,016 -0,36% 4,450 4,374 4,420 17:15
BRUNELLO CUCINELL... 97,600 -0,700 -0,71% 98,300 96,050 98,300 17:15
DAVIDE CAMPARI-MI... 9,456 +0,057 +0,61% 9,526 9,314 9,399 17:15
DIASORIN S.P.A. ... 90,980 +1,180 +1,31% 91,080 88,380 89,800 17:15
ENEL S.P.A. ... 5,955 +0,076 +1,29% 5,959 5,838 5,879 17:15
ENI S.P.A. 15,256 +0,054 +0,36% 15,268 14,914 15,202 17:15
ERG S.P.A. ... 24,270 +0,190 +0,79% 24,280 23,880 24,080 17:13
FERRARI N.V. 386,600 -3,900 -1,00% 392,500 383,900 390,500 17:15
FINECOBANK BCA FI... 14,135 +0,172 +1,24% 14,160 13,730 13,963 17:15
GENERALI 22,695 +0,130 +0,58% 22,695 22,320 22,565 17:15
HERA S.P.A. ... 3,213 +0,023 +0,72% 3,224 3,156 3,190 17:15
INFRASTRUT.WIRELE... 9,940 +0,088 +0,89% 9,970 9,805 9,853 17:15
INTERPUMP GRP ... 40,630 -0,590 -1,43% 41,220 40,500 41,220 17:15
INTESA SANPAOLO 3,375 +0,029 +0,87% 3,376 3,308 3,346 17:15
ITALGAS S.P.A. O.N. 5,063 +0,023 +0,45% 5,068 4,984 5,040 17:15
IVECO GROUP N.V. ... 12,400 -0,145 -1,16% 12,515 12,220 12,545 17:15
LEONARDO S.P.A. ... 21,730 -0,280 -1,27% 22,170 21,695 22,010 17:15
MEDIOBCA ... 13,515 -0,065 -0,48% 13,580 13,410 13,580 17:15
MONCLER S.P.A. 65,580 -0,180 -0,27% 65,840 64,180 65,760 17:15
NEXI S.P.A. 5,390 -0,050 -0,92% 5,418 5,326 5,440 17:15
PIRELLI + C. 5,838 -0,016 -0,27% 5,862 5,766 5,854 17:15
POSTE ITALIANE SP... 11,650 -0,018 -0,15% 11,650 11,515 11,668 17:15
PRYSMIAN S.P.A. ... 50,700 +0,400 +0,80% 50,940 49,430 50,300 17:15
RECORDATI SPA ... 50,050 +0,470 +0,95% 50,100 49,160 49,580 17:14
SAIPEM 2,228 -0,048 -2,11% 2,258 2,216 2,276 17:15
SNAM S.P.A. 4,284 +0,029 +0,68% 4,287 4,217 4,255 17:15
STELLANTIS NV ... 24,200 -0,110 -0,45% 24,320 23,740 24,310 17:15
STMICROELECTRONICS 36,875 -0,803 -2,13% 37,160 36,790 37,678 17:15
TELECOM ITALIA 0,220 +0,000 +0,14% 0,222 0,214 0,219 17:15
TENARIS S.A. DL 1 17,770 -0,075 -0,42% 17,828 17,450 17,845 17:15
TERNA R.E.N. SPA ... 7,418 +0,162 +2,23% 7,426 7,236 7,256 17:15
UNICREDIT 35,258 +0,285 +0,81% 35,270 34,510 34,973 17:15
UNIPOL GRUPPO SPA... 8,250 +0,145 +1,79% 8,260 8,023 8,105 17:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront