Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,817 +0,002 +0,08% 1,826 1,808 1,816 10:40
AMPLIFON S.P.A. ... 31,440 +0,110 +0,35% 31,630 31,250 31,330 10:40
AZIMUT HLDG S.P.A. 24,530 -0,020 -0,08% 24,570 24,400 24,550 10:38
BANCA MEDIOLANUM ... 10,015 -0,015 -0,15% 10,050 10,000 10,030 10:39
BCA BPM S.P.A. 6,160 +0,050 +0,82% 6,178 6,113 6,110 10:39
BCA MONTE D.PASCH... 4,369 +0,061 +1,40% 4,385 4,307 4,308 10:41
BCA POP.DI SONDRI... 7,555 +0,050 +0,67% 7,620 7,525 7,505 10:40
BPER BANCA ... 4,694 +0,060 +1,29% 4,708 4,635 4,634 10:40
BRUNELLO CUCINELL... 95,450 -1,100 -1,14% 96,550 95,150 96,550 10:40
DAVIDE CAMPARI-MI... 9,367 -0,121 -1,28% 9,514 9,358 9,488 10:40
DIASORIN S.P.A. ... 94,780 -1,240 -1,29% 95,700 94,720 96,020 10:40
ENEL S.P.A. ... 6,072 -0,016 -0,26% 6,109 6,045 6,088 10:41
ENI S.P.A. 15,342 +0,106 +0,70% 15,440 15,283 15,236 10:41
ERG S.P.A. ... 24,420 +0,180 +0,74% 24,460 24,240 24,240 10:39
FERRARI N.V. 394,100 +0,700 +0,18% 395,600 392,100 393,400 10:41
FINECOBANK BCA FI... 14,165 -0,030 -0,21% 14,225 14,078 14,195 10:41
GENERALI 22,950 -0,080 -0,35% 23,040 22,905 23,030 10:40
HERA S.P.A. ... 3,408 +0,040 +1,19% 3,414 3,374 3,368 10:40
INFRASTRUT.WIRELE... 9,970 +0,020 +0,20% 10,000 9,885 9,950 10:40
INTERPUMP GRP ... 40,840 -0,420 -1,02% 41,320 40,620 41,260 10:40
INTESA SANPAOLO 3,540 +0,023 +0,64% 3,547 3,522 3,517 10:40
ITALGAS S.P.A. O.N. 5,160 0,000 0,00% 5,173 5,145 5,160 10:40
IVECO GROUP N.V. ... 11,825 -0,120 -1,00% 11,905 11,745 11,945 10:39
LEONARDO S.P.A. ... 21,525 -0,455 -2,07% 21,930 21,400 21,980 10:40
MEDIOBCA ... 13,590 -0,055 -0,40% 13,675 13,515 13,645 10:40
MONCLER S.P.A. 65,550 -1,250 -1,87% 66,360 65,020 66,800 10:41
NEXI S.P.A. 5,530 -0,042 -0,75% 5,546 5,450 5,572 10:40
PIRELLI + C. 5,990 +0,012 +0,20% 5,998 5,934 5,978 10:40
POSTE ITALIANE SP... 11,788 -0,008 -0,06% 11,825 11,745 11,795 10:41
PRYSMIAN S.P.A. ... 50,120 -0,700 -1,38% 50,610 49,930 50,820 10:41
RECORDATI SPA ... 49,240 -0,740 -1,48% 49,820 49,080 49,980 10:40
SAIPEM 2,187 +0,006 +0,28% 2,192 2,142 2,181 10:41
SNAM S.P.A. 4,304 -0,035 -0,81% 4,344 4,297 4,339 10:40
STELLANTIS NV ... 23,383 +0,108 +0,46% 23,585 23,248 23,275 10:40
STMICROELECTRONICS 40,050 +0,815 +2,08% 40,280 37,000 39,235 10:40
TELECOM ITALIA 0,223 -0,002 -0,98% 0,225 0,222 0,225 10:40
TENARIS S.A. DL 1 17,380 -0,070 -0,40% 17,410 17,258 17,450 10:41
TERNA R.E.N. SPA ... 7,526 -0,040 -0,53% 7,566 7,502 7,566 10:40
UNICREDIT 35,125 +0,140 +0,40% 35,270 34,885 34,985 10:41
UNIPOL GRUPPO SPA... 8,415 +0,045 +0,54% 8,430 8,360 8,370 10:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront