Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.466,000 +16,200 +1,12% 1.505,300 1.440,700 1.449,800 20 mei
AEGON NV (DEMAT.)... 4,780 +0,051 +1,08% 4,869 4,762 4,729 20 mei
AHOLD DELHAIZE,KO... 24,955 -0,125 -0,50% 25,285 24,845 25,080 20 mei
AKZO NOBEL E... 79,920 +0,840 +1,06% 81,200 79,380 79,080 20 mei
ARCELORMITTAL S.A... 27,395 +0,265 +0,98% 28,055 27,315 27,130 20 mei
ASM INTL N.V. ... 279,550 +3,200 +1,16% 287,550 274,750 276,350 20 mei
ASML HOLDING E... 500,700 -2,000 -0,40% 515,500 495,850 502,700 20 mei
BE SEMICON.INDSIN... 53,240 +1,000 +1,91% 54,940 52,420 52,240 20 mei
HEINEKEN ... 89,340 +0,460 +0,52% 89,980 88,440 88,880 20 mei
IMCD N.V. ... 136,600 +3,850 +2,90% 139,150 134,500 132,750 20 mei
ING GROEP NV ... 9,410 -0,050 -0,53% 9,611 9,390 9,460 20 mei
JUST EAT TAKEAWAY... 19,969 +0,309 +1,57% 20,825 19,586 19,660 20 mei
KON. KPN NV ... 3,360 +0,051 +1,54% 3,389 3,303 3,309 20 mei
KONINKL. PHILIPS ... 23,400 +0,205 +0,88% 23,758 23,000 23,195 20 mei
KONINKLIJKE DSM ... 136,050 -0,600 -0,44% 139,650 136,050 136,650 20 mei
NN GROUP NV EO -,12 46,690 +0,440 +0,95% 47,685 46,590 46,250 20 mei
PROSUS NV ... 45,465 -0,035 -0,08% 47,200 45,165 45,500 20 mei
RANDSTAD NV ... 50,780 +0,560 +1,12% 51,370 50,580 50,220 20 mei
RELX PLC LS ... 26,830 +0,520 +1,98% 27,040 26,535 26,310 20 mei
SHELL PLC ... 27,590 +0,150 +0,55% 28,045 27,483 27,440 20 mei
SIGNIFY N.V. ... 35,620 +0,950 +2,74% 36,055 34,970 34,670 20 mei
UNILEVER PLC LS... 41,465 +0,800 +1,97% 41,550 40,890 40,665 20 mei
UNIVERSAL MUSIC G... 20,445 +0,425 +2,12% 20,575 19,964 20,020 20 mei
URW (STAPLED SHS)... 66,170 +2,060 +3,21% 67,380 63,800 64,110 20 mei
WOLTERS KLUWER NA... 92,760 +1,220 +1,33% 93,860 91,800 91,540 20 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront