Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.240,600 0,000 0,00% 1.262,400 1.228,600 1.240,600 29 sep
AEGON NV (DEMAT.)... 4,063 0,000 0,00% 4,205 4,020 4,063 29 sep
AHOLD DELHAIZE,KO... 26,010 0,000 0,00% 26,680 25,865 26,010 29 sep
AKZO NOBEL E... 57,000 0,000 0,00% 57,950 56,480 57,000 29 sep
ARCELORMITTAL S.A... 20,140 0,000 0,00% 20,415 19,402 20,140 29 sep
ASM INTL N.V. ... 233,600 0,000 0,00% 242,800 232,450 233,600 29 sep
ASML HOLDING E... 431,900 0,000 0,00% 447,000 430,250 431,900 29 sep
BE SEMICON.INDSIN... 43,730 -2,535 -5,48% 45,780 43,420 46,265 29 sep
HEINEKEN ... 89,360 0,000 0,00% 90,220 88,220 89,360 29 sep
IMCD N.V. ... 118,000 -4,150 -3,40% 121,000 117,350 122,150 29 sep
ING GROEP NV ... 8,599 0,000 0,00% 8,628 8,427 8,599 29 sep
JUST EAT TAKEAWAY... 15,322 -1,246 -7,52% 16,640 15,286 16,568 29 sep
KON. KPN NV ... 2,781 0,000 0,00% 2,820 2,751 2,781 29 sep
KONINKL. PHILIPS ... 15,642 0,000 0,00% 15,702 15,406 15,642 29 sep
KONINKLIJKE DSM ... 114,350 0,000 0,00% 114,650 112,600 114,350 29 sep
NN GROUP NV EO -,12 39,210 0,000 0,00% 39,725 38,920 39,210 29 sep
PROSUS NV ... 52,740 0,000 0,00% 54,450 51,790 52,740 29 sep
RANDSTAD NV ... 43,060 0,000 0,00% 44,080 42,150 43,060 29 sep
RELX PLC LS ... 24,760 0,000 0,00% 24,810 24,250 24,760 29 sep
SHELL PLC ... 25,370 0,000 0,00% 25,495 24,865 25,370 29 sep
SIGNIFY N.V. ... 26,310 0,000 0,00% 27,290 25,980 26,310 29 sep
UNILEVER PLC LS... 45,770 +0,390 +0,86% 46,075 45,400 45,380 29 sep
UNIVERSAL MUSIC G... 18,694 0,000 0,00% 18,814 18,354 18,694 29 sep
URW (STAPLED SHS)... 40,140 0,000 0,00% 42,235 39,710 40,140 29 sep
WOLTERS KLUWER NA... 98,760 0,000 0,00% 98,900 96,680 98,760 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront