Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,905 +0,015 +0,09% 15,980 15,830 15,890 17:35
ADYEN N.V. ... 1.418,400 +8,800 +0,62% 1.438,800 1.389,100 1.409,600 17:35
AEGON LTD. 5,752 -0,054 -0,93% 5,826 5,744 5,806 17:35
AHOLD DELHAIZE,KO... 27,760 -0,120 -0,43% 27,960 27,670 27,880 17:35
AKZO NOBEL E... 62,380 +0,100 +0,16% 63,520 62,150 62,280 17:35
ARCELORMITTAL S.A... 23,660 +0,190 +0,81% 24,000 23,540 23,470 17:29
ASM INTL N.V. ... 590,000 +58,400 +10,99% 607,800 582,000 531,600 17:35
ASML HOLDING E... 834,800 +0,500 +0,06% 860,000 833,100 834,300 17:35
ASR NEDERLAND N.V... 46,400 -0,170 -0,37% 46,765 46,180 46,570 17:35
BE SEMICON.INDSIN... 139,000 +5,450 +4,08% 139,550 135,750 133,550 17:35
DSM-FIRMENICH AG ... 104,000 -2,150 -2,03% 106,650 103,900 106,150 17:35
EXOR N.V. 101,200 -0,900 -0,88% 102,650 101,000 102,100 17:35
HEINEKEN ... 92,460 +1,780 +1,96% 92,630 90,550 90,680 17:35
IMCD N.V. ... 151,500 -2,850 -1,85% 154,800 150,700 154,350 17:35
ING GROEP NV ... 14,670 -0,976 -6,24% 15,064 14,622 15,646 17:35
KON. KPN NV ... 3,411 +0,016 +0,47% 3,426 3,341 3,395 17:29
KONINKL. PHILIPS ... 19,585 -0,015 -0,08% 19,885 19,545 19,600 17:29
NN GROUP NV EO -,12 43,190 -0,330 -0,76% 43,710 43,150 43,520 17:35
PROSUS NV ... 31,205 +0,315 +1,02% 31,865 31,120 30,890 17:35
RANDSTAD NV ... 46,470 +1,470 +3,27% 47,070 45,670 45,000 17:35
RELX PLC LS ... 38,560 -0,830 -2,11% 39,480 38,520 39,390 17:29
SHELL PLC ... 34,013 +0,133 +0,39% 34,225 33,955 33,880 17:29
UNILEVER PLC LS... 44,945 -0,035 -0,08% 45,285 44,830 44,980 17:29
UNIVERSAL MUSIC G... 27,060 -0,330 -1,20% 27,470 26,960 27,390 17:35
WOLTERS KLUWER NA... 141,550 -0,900 -0,63% 143,775 141,500 142,450 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront