Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,595 -0,067 -0,43% 15,793 15,440 15,663 19 apr
ADYEN N.V. ... 1.399,200 -44,200 -3,06% 1.420,800 1.373,000 1.443,400 19 apr
AEGON LTD. 5,518 -0,074 -1,32% 5,540 5,390 5,592 19 apr
AHOLD DELHAIZE,KO... 27,380 +0,255 +0,94% 27,380 27,000 27,125 19 apr
AKZO NOBEL E... 66,280 -0,100 -0,15% 66,510 64,840 66,380 19 apr
ARCELORMITTAL S.A... 23,830 -0,015 -0,06% 23,885 23,440 23,845 19 apr
ASM INTL N.V. ... 523,000 -21,200 -3,90% 539,600 523,000 544,200 19 apr
ASML HOLDING E... 821,000 -16,800 -2,01% 841,400 818,300 837,800 19 apr
ASR NEDERLAND N.V... 45,630 -0,070 -0,15% 45,670 44,900 45,700 19 apr
BE SEMICON.INDSIN... 133,650 -4,825 -3,48% 137,125 133,200 138,475 19 apr
DSM-FIRMENICH AG ... 104,100 +1,550 +1,51% 104,100 101,875 102,550 19 apr
EXOR N.V. 100,800 -0,850 -0,84% 101,400 99,100 101,650 19 apr
HEINEKEN ... 89,640 +1,440 +1,63% 89,920 88,340 88,200 19 apr
IMCD N.V. ... 151,250 -1,750 -1,14% 152,050 150,450 153,000 19 apr
ING GROEP NV ... 15,230 +0,089 +0,59% 15,259 14,916 15,141 19 apr
KON. KPN NV ... 3,324 -0,073 -2,15% 3,330 3,270 3,397 19 apr
KONINKL. PHILIPS ... 18,840 -0,085 -0,45% 18,930 18,575 18,925 19 apr
NN GROUP NV EO -,12 42,735 -0,095 -0,22% 42,860 42,080 42,830 19 apr
PROSUS NV ... 28,540 -0,158 -0,55% 28,645 28,085 28,698 19 apr
RANDSTAD NV ... 48,320 +0,130 +0,27% 48,410 47,600 48,190 19 apr
RELX PLC LS ... 38,580 -0,500 -1,28% 38,940 38,420 39,080 19 apr
SHELL PLC ... 33,465 +0,025 +0,07% 33,550 32,915 33,440 19 apr
UNILEVER PLC LS... 44,510 +0,270 +0,61% 44,860 44,060 44,240 19 apr
UNIVERSAL MUSIC G... 26,810 -0,070 -0,26% 27,000 26,600 26,880 19 apr
WOLTERS KLUWER NA... 140,625 -0,950 -0,67% 141,350 139,650 141,575 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront