Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,905 +0,015 +0,09% 15,980 15,830 15,890 24 apr
ADYEN N.V. ... 1.418,400 +8,800 +0,62% 1.438,800 1.389,100 1.409,600 24 apr
AEGON LTD. 5,752 0,000 0,00% 5,826 5,744 5,752 24 apr
AHOLD DELHAIZE,KO... 27,760 0,000 0,00% 27,960 27,670 27,760 24 apr
AKZO NOBEL E... 62,380 0,000 0,00% 63,520 62,150 62,380 24 apr
ARCELORMITTAL S.A... 23,660 +0,190 +0,81% 24,000 23,540 23,470 24 apr
ASM INTL N.V. ... 590,000 +58,400 +10,99% 607,800 582,000 531,600 24 apr
ASML HOLDING E... 834,800 0,000 0,00% 860,000 833,100 834,800 24 apr
ASR NEDERLAND N.V... 46,400 -0,170 -0,37% 46,765 46,180 46,570 24 apr
BE SEMICON.INDSIN... 139,000 +5,450 +4,08% 139,550 135,750 133,550 24 apr
DSM-FIRMENICH AG ... 104,000 -2,150 -2,03% 106,650 103,900 106,150 24 apr
EXOR N.V. 101,200 -0,900 -0,88% 102,650 101,000 102,100 24 apr
HEINEKEN ... 92,460 0,000 0,00% 92,630 90,550 92,460 24 apr
IMCD N.V. ... 151,500 -2,850 -1,85% 154,800 150,700 154,350 24 apr
ING GROEP NV ... 14,670 0,000 0,00% 15,064 14,622 14,670 24 apr
KON. KPN NV ... 3,411 0,000 0,00% 3,426 3,341 3,411 24 apr
KONINKL. PHILIPS ... 19,585 0,000 0,00% 19,885 19,540 19,585 24 apr
NN GROUP NV EO -,12 43,190 0,000 0,00% 43,710 43,150 43,190 24 apr
PROSUS NV ... 31,205 0,000 0,00% 31,865 31,120 31,205 24 apr
RANDSTAD NV ... 46,470 0,000 0,00% 47,070 45,670 46,470 24 apr
RELX PLC LS ... 38,560 0,000 0,00% 39,480 38,520 38,560 24 apr
SHELL PLC ... 34,013 +0,133 +0,39% 34,225 33,955 33,880 24 apr
UNILEVER PLC LS... 44,945 -0,035 -0,08% 45,285 44,830 44,980 24 apr
UNIVERSAL MUSIC G... 27,060 -0,330 -1,20% 27,470 26,960 27,390 24 apr
WOLTERS KLUWER NA... 141,550 0,000 0,00% 143,775 141,500 141,550 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront