Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,940 +0,180 +0,41% 44,040 43,520 43,760 17:17
AIR FRANCE-KLM IN... 9,864 +0,320 +3,35% 9,914 9,674 9,544 17:17
ALFEN N.V. EO -,10 36,350 +0,595 +1,66% 37,290 35,130 35,755 17:17
AMG CRITICAL MATE... 24,340 +0,280 +1,16% 24,460 23,880 24,060 17:16
APERAM S.A. 27,340 +0,100 +0,37% 27,380 27,160 27,240 17:17
ARCADIS NV ... 59,400 -0,250 -0,42% 60,000 58,850 59,650 17:17
BASIC-FIT N.V. EO... 20,840 +0,080 +0,39% 20,880 20,600 20,760 17:16
CORBION N.V. NAM.... 18,660 -0,170 -0,90% 18,915 18,500 18,830 17:17
CTP N.V. ... 15,800 +0,060 +0,38% 15,860 15,740 15,740 17:16
EUROCOMM.PR. CERT... 20,750 -0,050 -0,24% 20,850 20,600 20,800 17:15
FAGRON N.V. PORT. 17,700 -0,200 -1,12% 17,820 17,580 17,900 17:09
FLOW TRADERS LTD ... 19,550 +0,430 +2,25% 19,580 19,030 19,120 17:15
FUGRO NV NAM. EO ... 24,180 -0,120 -0,49% 24,520 24,020 24,300 17:15
GALAPAGOS N.V. 27,220 -0,210 -0,77% 27,280 26,920 27,430 17:16
INPOST S.A. ... 15,500 0,000 0,00% 15,570 15,280 15,500 17:17
JUST EAT TAKEAWAY... 14,070 +0,730 +5,47% 14,110 13,295 13,340 17:17
KON. VOPAK NV ... 36,770 +0,070 +0,19% 37,020 36,600 36,700 17:16
OCI N.V. EO 0,02 24,970 +0,240 +0,97% 24,990 24,595 24,730 17:17
SBM OFFSHORE N.V.... 14,440 +0,040 +0,28% 14,480 14,190 14,400 17:15
SIGNIFY N.V. ... 28,480 -0,040 -0,14% 28,560 27,910 28,520 17:17
TKH GROUP NV CVA ... 40,720 +0,240 +0,59% 40,800 40,420 40,480 17:14
VAN LANSCHOT KEMP... 32,425 +0,175 +0,54% 32,550 32,250 32,250 17:14
WAREHOUSES DE PAU... 25,020 +0,260 +1,05% 25,040 24,740 24,760 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront