Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 277,000 -3,300 -1,18% 281,200 277,000 280,300 11:33
BW LPG LTD ... 152,400 +4,400 +2,97% 153,800 148,700 148,000 11:33
DNB BANK ASA ... 206,200 -4,300 -2,04% 206,600 202,300 210,500 11:31
EQUINOR ASA ... 296,750 -0,050 -0,02% 297,900 295,600 296,800 11:33
FRONTLINE PLC ... 252,000 +1,800 +0,72% 253,600 250,400 250,200 11:33
GOLDEN OCEAN GRP 145,650 +2,050 +1,43% 145,950 143,900 143,600 11:32
HAFNIA LTD ... 82,050 +1,100 +1,36% 82,650 81,400 80,950 11:32
HOEGH AUTOLINERS ... 99,050 +1,550 +1,59% 99,400 97,500 97,500 11:32
KONGSBERG GRUPPEN... 759,000 +10,000 +1,34% 761,500 745,000 749,000 11:33
MOWI ASA ... 188,850 -0,300 -0,16% 189,500 187,750 189,150 11:33
MPC CONTAINER SHI... 14,200 +0,220 +1,57% 14,230 13,840 13,980 11:32
NEL ASA ... 4,563 -0,129 -2,75% 4,684 4,524 4,692 11:31
NORDIC SEMICONDUC... 85,820 -1,120 -1,29% 87,000 85,640 86,940 11:29
NORSK HYDRO ASA ... 67,600 -2,240 -3,21% 69,000 67,540 69,840 11:33
NORWEGIAN AIR SHU... 16,310 -0,235 -1,42% 16,665 16,270 16,545 11:32
ORKLA ... 73,700 +0,200 +0,27% 73,950 73,350 73,500 11:32
PGS ASA ... 8,478 -0,092 -1,07% 8,618 8,426 8,570 11:30
SALMAR ASA ... 660,000 +4,500 +0,69% 661,000 651,500 655,500 11:33
STOREBRAND ASA ... 97,400 -0,300 -0,31% 98,000 97,350 97,700 11:32
SUBSEA 7 S.A. ... 175,850 +1,350 +0,77% 176,600 175,400 174,500 11:28
TELENOR ASA ... 127,900 +2,800 +2,24% 128,450 127,100 125,100 11:33
TGS ASA ... 125,800 -1,400 -1,10% 128,200 125,100 127,200 11:32
TOMRA SYSTEMS ASA... 147,400 +2,100 +1,45% 149,150 145,400 145,300 11:29
VAR ENERGI ASA 36,300 +0,180 +0,50% 37,700 36,200 36,120 11:33
YARA INTERNATIONA... 340,600 +2,350 +0,69% 341,300 337,600 338,250 11:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront