Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 280,300 0,000 0,00% 282,500 279,600 280,300 22 apr
BW LPG LTD ... 148,000 0,000 0,00% 148,300 145,200 148,000 22 apr
DNB BANK ASA ... 210,500 0,000 0,00% 213,750 210,500 210,500 22 apr
EQUINOR ASA ... 296,800 0,000 0,00% 298,000 295,200 296,800 22 apr
FRONTLINE PLC ... 250,200 0,000 0,00% 253,800 249,300 250,200 22 apr
GOLDEN OCEAN GRP 143,600 0,000 0,00% 143,850 141,800 143,600 22 apr
HAFNIA LTD ... 80,950 0,000 0,00% 81,350 79,600 80,950 22 apr
HOEGH AUTOLINERS ... 97,500 0,000 0,00% 98,150 94,550 97,500 22 apr
KONGSBERG GRUPPEN... 749,000 0,000 0,00% 750,500 739,000 749,000 22 apr
MOWI ASA ... 189,150 0,000 0,00% 190,200 186,450 189,150 22 apr
MPC CONTAINER SHI... 13,980 0,000 0,00% 14,040 13,340 13,980 22 apr
NEL ASA ... 4,692 0,000 0,00% 4,840 4,660 4,692 22 apr
NORDIC SEMICONDUC... 86,940 0,000 0,00% 89,100 85,800 86,940 22 apr
NORSK HYDRO ASA ... 69,840 0,000 0,00% 70,760 69,530 69,840 22 apr
NORWEGIAN AIR SHU... 16,545 0,000 0,00% 17,030 16,520 16,545 22 apr
ORKLA ... 73,500 0,000 0,00% 74,050 72,250 73,500 22 apr
PGS ASA ... 8,570 0,000 0,00% 8,735 8,547 8,570 22 apr
SALMAR ASA ... 655,500 0,000 0,00% 658,750 649,500 655,500 22 apr
STOREBRAND ASA ... 97,700 0,000 0,00% 97,850 96,725 97,700 22 apr
SUBSEA 7 S.A. ... 174,500 0,000 0,00% 175,800 173,300 174,500 22 apr
TELENOR ASA ... 125,100 0,000 0,00% 125,600 124,200 125,100 22 apr
TGS ASA ... 127,200 0,000 0,00% 129,700 126,500 127,200 22 apr
TOMRA SYSTEMS ASA... 145,300 0,000 0,00% 151,600 144,500 145,300 22 apr
VAR ENERGI ASA 36,120 0,000 0,00% 36,900 36,060 36,120 22 apr
YARA INTERNATIONA... 338,250 0,000 0,00% 339,700 335,400 338,250 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront