Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,750 -2,600 -4,70% 54,000 51,975 55,350 16:36
AT+S AUSTR.T.+SYS... 20,070 +0,270 +1,36% 20,300 19,850 19,800 16:34
BAWAG GROUP AG 57,850 -0,350 -0,60% 58,400 57,375 58,200 16:38
CA IMMOB.ANL. 30,320 -0,020 -0,07% 30,420 30,160 30,340 16:17
DO + CO AG 142,400 +1,800 +1,28% 143,400 140,000 140,600 16:37
ERSTE GROUP BNK I... 44,450 -0,050 -0,11% 44,490 44,225 44,500 16:38
EVN AG 27,950 +0,100 +0,36% 28,000 27,650 27,850 16:33
IMMOFINANZ AG INH. 22,950 -0,300 -1,29% 23,300 22,900 23,250 16:23
LENZING AG 30,150 -0,300 -0,99% 30,700 29,750 30,450 16:39
MAYR-MELNHOF KARTON 112,600 -1,800 -1,57% 112,800 111,200 114,400 16:26
OESTERREICH. POST AG 32,200 +0,100 +0,31% 32,250 31,900 32,100 14:41
OMV AG 43,300 +0,160 +0,37% 43,540 43,040 43,140 16:39
RAIFFEISEN BK INT... 18,160 -0,140 -0,77% 18,310 18,050 18,300 16:38
SCHOELLER-BLECKMA... 46,200 -0,250 -0,54% 46,600 45,900 46,450 16:25
Telekom Austria AG 7,960 -0,040 -0,50% 8,000 7,920 8,000 16:38
UNIQA Insurance G... 8,240 +0,010 +0,12% 8,340 8,225 8,230 16:23
VERBUND AG ... 70,800 -0,100 -0,14% 70,950 70,050 70,900 16:38
VIENNA INSURANCE ... 29,275 -0,300 -1,01% 29,650 29,275 29,575 16:16
voestalpine AG 25,020 -0,080 -0,32% 25,200 24,760 25,100 16:38
WIENERBERGER 32,520 +0,200 +0,62% 33,020 32,080 32,320 16:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront