Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,350 -0,775 -1,38% 56,850 55,250 56,125 24 apr
AT+S AUSTR.T.+SYS... 19,800 0,000 0,00% 19,910 19,550 19,800 24 apr
BAWAG GROUP AG 58,200 0,000 0,00% 58,400 57,250 58,200 24 apr
CA IMMOB.ANL. 30,340 0,000 0,00% 30,620 30,280 30,340 24 apr
DO + CO AG 140,600 0,000 0,00% 143,200 139,200 140,600 24 apr
ERSTE GROUP BNK I... 44,500 -0,020 -0,04% 44,680 44,200 44,520 24 apr
EVN AG 27,850 0,000 0,00% 28,000 27,300 27,850 24 apr
IMMOFINANZ AG INH. 23,250 0,000 0,00% 23,600 23,200 23,250 24 apr
LENZING AG 30,450 0,000 0,00% 31,350 30,300 30,450 24 apr
MAYR-MELNHOF KARTON 114,400 +2,000 +1,78% 114,400 112,000 112,400 24 apr
OESTERREICH. POST AG 32,100 -0,050 -0,16% 32,300 32,050 32,150 24 apr
OMV AG 43,140 -0,560 -1,28% 43,900 43,080 43,700 24 apr
RAIFFEISEN BK INT... 18,300 +0,100 +0,55% 18,440 18,010 18,200 24 apr
SCHOELLER-BLECKMA... 46,450 0,000 0,00% 47,000 46,150 46,450 24 apr
Telekom Austria AG 8,000 0,000 0,00% 8,030 7,970 8,000 24 apr
UNIQA Insurance G... 8,230 0,000 0,00% 8,275 8,180 8,230 24 apr
VERBUND AG ... 70,900 +0,550 +0,78% 70,900 69,700 70,350 24 apr
VIENNA INSURANCE ... 29,575 0,000 0,00% 29,675 29,550 29,575 24 apr
voestalpine AG 25,100 +0,340 +1,37% 25,200 24,940 24,760 24 apr
WIENERBERGER 32,320 0,000 0,00% 32,540 31,900 32,320 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront