Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,325 -0,850 -1,51% 56,100 54,700 56,175 11:50
AT+S AUSTR.T.+SYS... 19,500 +0,070 +0,36% 19,640 19,355 19,430 11:25
BAWAG GROUP AG 56,950 +0,825 +1,47% 56,950 56,100 56,125 11:52
CA IMMOB.ANL. 30,840 +0,060 +0,19% 30,880 30,780 30,780 11:49
DO + CO AG 143,200 -0,600 -0,42% 143,200 142,000 143,800 11:40
ERSTE GROUP BNK I... 43,870 +0,380 +0,87% 43,920 43,580 43,490 11:50
EVN AG 27,600 +0,150 +0,55% 27,700 26,950 27,450 11:28
IMMOFINANZ AG INH. 23,650 -0,050 -0,21% 23,650 23,450 23,700 10:47
LENZING AG 31,250 +0,300 +0,97% 31,350 31,250 30,950 11:51
MAYR-MELNHOF KARTON 116,200 -2,000 -1,69% 116,800 116,200 118,200 10:55
OESTERREICH. POST AG 32,200 +0,225 +0,70% 32,200 31,950 31,975 11:36
OMV AG 43,780 +0,200 +0,46% 43,880 43,540 43,580 11:52
RAIFFEISEN BK INT... 18,090 +0,465 +2,64% 18,120 17,780 17,625 11:52
SCHOELLER-BLECKMA... 46,750 -0,300 -0,64% 47,450 46,700 47,050 11:38
Telekom Austria AG 7,970 -0,020 -0,25% 7,970 7,970 7,990 09:10
UNIQA Insurance G... 8,180 +0,020 +0,25% 8,180 8,140 8,160 11:16
VERBUND AG ... 70,250 +0,100 +0,14% 70,300 69,700 70,150 11:52
VIENNA INSURANCE ... 29,475 +0,025 +0,08% 29,550 29,425 29,450 11:34
voestalpine AG 24,980 -0,020 -0,08% 25,140 24,940 25,000 11:45
WIENERBERGER 32,540 -0,160 -0,49% 32,780 32,540 32,700 11:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront