Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,200 +0,200 +1,11% 18,400 18,150 18,000 16:58
AGRANA BET.AG INH. 13,450 0,000 0,00% 0,000 0,000 13,450 19 apr
AMAG AUSTRIA META... 26,000 -0,300 -1,14% 26,000 26,000 26,300 13:59
ANDRITZ AG 52,850 -2,500 -4,52% 54,000 51,975 55,350 17:29
AT+S AUSTR.T.+SYS... 20,080 +0,280 +1,41% 20,300 19,850 19,800 17:28
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,550 -0,650 -1,12% 58,400 57,375 58,200 17:29
CA IMMOB.ANL. 30,360 +0,020 +0,07% 30,420 30,160 30,340 17:29
DO + CO AG 142,400 +1,800 +1,28% 143,400 140,000 140,600 17:29
ERSTE GROUP BNK I... 44,420 -0,080 -0,18% 44,550 44,225 44,500 17:29
EVN AG 27,950 +0,100 +0,36% 28,000 27,650 27,850 17:35
FACC AG INH.AKT. 6,210 +0,030 +0,49% 6,240 6,210 6,180 14:09
FLUGHAFEN WIEN AG 50,400 +0,600 +1,20% 50,400 50,400 49,800 09:51
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,300 0,000 0,00% 0,000 0,000 26,300 23 apr
IMMOFINANZ AG INH. 22,700 -0,550 -2,37% 23,300 22,650 23,250 17:29
KAPSCH TRAFFICCOM AG 8,080 +0,120 +1,51% 8,080 8,080 7,960 17:28
LENZING AG 29,950 -0,500 -1,64% 30,700 29,750 30,450 17:28
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 112,600 -1,800 -1,57% 112,800 111,200 114,400 17:21
OESTERREICH. POST AG 32,175 +0,075 +0,23% 32,250 31,900 32,100 17:15
OMV AG 43,400 +0,260 +0,60% 43,540 43,040 43,140 17:29
Palfinger AG 22,150 0,000 0,00% 22,300 22,050 22,150 17:29
POLYTEC HLDG AG I... 3,280 0,000 0,00% 0,000 0,000 3,280 12 apr
PORR AG 14,420 -0,080 -0,55% 14,520 14,360 14,500 17:29
RAIFFEISEN BK INT... 18,040 -0,260 -1,42% 18,310 18,050 18,300 17:35
RHI MAGNESITA N.V. 41,600 +3,100 +8,05% 42,100 41,600 38,500 17:15
ROSENBAUER INTL 29,600 -0,600 -1,99% 29,600 29,600 30,200 15:24
S IMMO AG 17,200 0,000 0,00% 17,200 17,200 17,200 24 apr
SCHOELLER-BLECKMA... 46,150 -0,300 -0,65% 46,600 45,900 46,450 17:29
SEMPERIT AG HLDG 11,500 -0,300 -2,54% 11,700 11,560 11,800 17:17
STRABAG SE 39,925 +0,325 +0,82% 40,050 39,300 39,600 17:27
Telekom Austria AG 8,000 0,000 0,00% 8,000 7,920 8,000 17:28
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,270 +0,040 +0,49% 8,340 8,225 8,230 17:26
VERBUND AG ... 70,850 -0,050 -0,07% 70,950 70,050 70,900 17:29
VIENNA INSURANCE ... 29,250 -0,325 -1,10% 29,650 29,200 29,575 17:20
voestalpine AG 25,050 -0,050 -0,20% 25,200 24,760 25,100 17:29
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 32,460 +0,140 +0,43% 33,020 32,080 32,320 17:35
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,080 -0,150 -2,41% 6,080 6,060 6,230 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront