Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,604 +0,070 +1,54% 4,660 4,548 4,534 11:00
BCO COM. PORT.NOM... 0,119 +0,001 +0,84% 0,121 0,119 0,118 11:33
CORT.AMORIM SGPS ... 10,280 +0,020 +0,19% 10,300 10,240 10,260 09:50
CTT-CORREIOS DE P... 2,495 +0,040 +1,63% 2,495 2,490 2,455 11:28
EDP RENOVAVEIS ... 17,740 +0,040 +0,23% 17,760 17,260 17,700 11:31
EDP-ENERGIAS PORT... 4,446 -0,056 -1,24% 4,518 4,412 4,502 11:35
GALP ENERGIA SGPS... 9,232 +0,098 +1,07% 9,306 9,004 9,134 11:36
IBERSOL SGPS SA N... 4,460 0,000 0,00% 4,460 4,340 4,460 16 nov
JERONIM.MART.SGPS... 14,230 -0,100 -0,70% 14,330 14,170 14,330 11:36
MOTA-ENGIL NAM. ... 1,426 -0,032 -2,19% 1,472 1,426 1,458 10:27
NAVIGATOR COMPANY... 2,502 +0,002 +0,08% 2,522 2,498 2,500 11:18
NOS SGPS S.A. ... 3,186 -0,042 -1,30% 3,222 3,168 3,228 11:36
NOVABASE SGPS INH... 3,200 0,000 0,00% 3,200 3,200 3,200 27 okt
PHAROL SGPS SA ... 0,127 0,000 0,00% 0,127 0,123 0,127 30 nov
REN-REDES ENERGET... 2,295 -0,010 -0,43% 2,300 2,290 2,305 10:55
SEMAPA SGPS NAM. ... 9,000 +0,040 +0,45% 9,040 9,000 8,960 11:33
SONAE-SGPS, S.A. ... 0,672 0,000 0,00% 0,672 0,669 0,672 11:26