Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,140 -0,040 -0,65% 6,245 6,115 6,180 17:27
BCO COM. PORT.NOM... 0,121 +0,001 +0,75% 0,123 0,120 0,120 17:29
CORT.AMORIM SGPS ... 11,080 0,000 0,00% 11,200 11,080 11,080 17:29
CTT-CORREIOS DE P... 2,513 +0,003 +0,10% 2,540 2,510 2,510 17:29
EDP RENOVAVEIS ... 18,580 +0,140 +0,76% 19,120 18,300 18,440 17:29
EDP-ENERGIAS PORT... 4,821 +0,094 +1,99% 4,915 4,748 4,727 17:35
GALP ENERGIA SGPS... 9,668 +0,272 +2,89% 9,696 9,470 9,396 17:35
IBERSOL SGPS SA N... 5,270 0,000 0,00% 5,270 5,270 5,270 22 feb
JERONIM.MART.SGPS... 13,025 +0,065 +0,50% 13,070 12,880 12,960 17:29
MOTA-ENGIL NAM. ... 1,478 +0,038 +2,64% 1,544 1,475 1,440 17:24
NAVIGATOR COMPANY... 2,848 +0,014 +0,49% 2,884 2,842 2,834 17:29
NOS SGPS S.A. ... 2,798 +0,064 +2,34% 2,810 2,742 2,734 17:29
NOVABASE SGPS INH... 3,825 0,000 0,00% 3,825 3,825 3,825 24 feb
PHAROL SGPS SA ... 0,126 +0,000 +0,16% 0,127 0,126 0,126 14:43
RAMADA INV.E IND.... 4,900 +0,280 +6,06% 4,900 4,900 4,620 14:46
REN-REDES ENERGET... 2,285 +0,010 +0,44% 2,290 2,275 2,275 17:29
SEMAPA SGPS NAM. ... 11,910 -0,100 -0,83% 12,080 11,910 12,010 17:29
SONAE-SGPS, S.A. ... 0,695 +0,024 +3,58% 0,708 0,679 0,671 17:29