Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,485 -0,040 -0,72% 5,520 5,450 5,525 24 sep
BCO COM. PORT.NOM... 0,139 -0,002 -1,07% 0,144 0,139 0,141 24 sep
CORT.AMORIM SGPS ... 11,680 -0,140 -1,18% 11,780 11,660 11,820 24 sep
CTT-CORREIOS DE P... 4,775 +0,030 +0,63% 4,790 4,710 4,745 24 sep
EDP RENOVAVEIS ... 22,240 -0,400 -1,77% 22,640 22,090 22,640 24 sep
EDP-ENERGIAS PORT... 4,586 -0,080 -1,71% 4,657 4,586 4,666 24 sep
GALP ENERGIA SGPS... 8,971 +0,063 +0,71% 9,070 8,884 8,908 24 sep
GRNVLT EN.REN. 6,145 -0,035 -0,57% 6,170 6,130 6,180 24 sep
IBERSOL SGPS SA N... 5,690 -0,040 -0,70% 5,690 5,690 5,730 24 sep
JERONIM.MART.SGPS... 17,700 -0,035 -0,20% 17,715 17,570 17,735 24 sep
MOTA-ENGIL NAM. ... 1,350 -0,006 -0,44% 1,358 1,348 1,356 24 sep
NAVIGATOR COMPANY... 3,034 -0,030 -0,98% 3,044 3,014 3,064 24 sep
NOS SGPS S.A. ... 3,499 +0,002 +0,06% 3,515 3,468 3,497 24 sep
NOVABASE SGPS INH... 4,890 +0,070 +1,45% 4,890 4,890 4,820 24 sep
PHAROL SGPS SA ... 0,089 0,000 0,00% 0,000 0,000 0,089 20 sep
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,568 +0,035 +1,38% 2,578 2,530 2,533 24 sep
SEMAPA SGPS NAM. ... 12,040 -0,110 -0,91% 12,040 12,040 12,150 24 sep
SONAE-SGPS, S.A. ... 0,917 -0,006 -0,67% 0,922 0,915 0,923 24 sep