Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,405 -0,115 -2,08% 5,520 5,395 5,520 14:32
BCO COM. PORT.NOM... 0,142 -0,003 -2,20% 0,147 0,141 0,145 14:28
CORT.AMORIM SGPS ... 10,420 -0,060 -0,57% 10,420 10,420 10,480 13:19
CTT-CORREIOS DE P... 4,525 -0,030 -0,66% 4,650 4,460 4,555 14:30
EDP RENOVAVEIS ... 18,700 -0,190 -1,01% 19,015 18,665 18,890 14:33
EDP-ENERGIAS PORT... 4,573 -0,012 -0,26% 4,618 4,541 4,585 14:34
GALP ENERGIA SGPS... 9,646 -0,106 -1,09% 9,827 9,616 9,752 14:34
IBERSOL SGPS SA N... 6,020 0,000 0,00% 0,000 0,000 6,020 07 jun
JERONIM.MART.SGPS... 15,625 -0,135 -0,86% 15,823 15,615 15,760 14:34
MOTA-ENGIL NAM. ... 1,415 -0,005 -0,35% 1,421 1,404 1,420 12:16
NAVIGATOR COMPANY... 2,846 -0,024 -0,84% 2,884 2,846 2,870 14:28
NOS SGPS S.A. ... 2,948 +0,028 +0,96% 2,950 2,927 2,920 14:33
NOVABASE SGPS INH... 3,900 0,000 0,00% 0,000 0,000 3,900 12 mei
PHAROL SGPS SA ... 0,104 0,000 0,00% 0,000 0,000 0,104 17 jun
RAMADA INV.E IND.... 6,190 0,000 0,00% 6,250 6,190 6,190 21 jun
REN-REDES ENERGET... 2,300 -0,013 -0,54% 2,305 2,295 2,313 12:58
SEMAPA SGPS NAM. ... 11,840 -0,080 -0,67% 11,840 11,840 11,920 11:39
SONAE-SGPS, S.A. ... 0,804 +0,003 +0,37% 0,814 0,801 0,801 14:33