Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 5,735 -0,020 -0,35% 5,740 5,660 5,755 21 feb
Banco Comercial P... 0,190 -0,002 -1,09% 0,191 0,189 0,192 21 feb
Corticeira Amorim... 10,760 +0,060 +0,56% 10,760 10,660 10,700 21 feb
CTT-Correios de P... 2,718 -0,056 -2,02% 2,762 2,714 2,774 21 feb
EDP - Energias de... 4,900 +0,012 +0,25% 4,906 4,820 4,888 21 feb
EDP Renovaveis sa 13,100 +0,120 +0,92% 13,100 12,840 12,980 21 feb
Galp Energia SGPS SA 14,285 -0,345 -2,36% 14,560 14,170 14,630 21 feb
Ibersol SGPS SA 8,000 0,000 0,00% 8,000 8,000 8,000 23 dec
Jeronimo Martins ... 17,255 +0,335 +1,98% 17,415 16,590 16,920 21 feb
Mota-Engil SGPS SA 1,610 -0,049 -2,95% 1,634 1,604 1,659 21 feb
Navigator Co SA/The 3,140 +0,042 +1,36% 3,141 3,080 3,098 21 feb
NOS SGPS SA 4,150 -0,314 -7,03% 4,300 4,102 4,464 21 feb
Pharol SGPS SA 0,099 0,000 0,00% 0,000 0,000 0,099 17 feb
Ramada Investimen... 5,900 0,000 0,00% 5,900 5,900 5,900 30 sep
REN - Redes Energ... 2,780 -0,015 -0,54% 2,805 2,775 2,795 21 feb
Semapa-Sociedade ... 12,200 -0,040 -0,33% 12,240 12,080 12,240 21 feb
Sonae Capital SGP... 0,779 +0,059 +8,19% 0,784 0,777 0,720 21 feb
Sonae SGPS SA 0,819 -0,003 -0,36% 0,820 0,810 0,822 21 feb