Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,530 -0,030 -0,54% 5,565 5,410 5,560 17:29
BCO COM. PORT.NOM... 0,153 -0,001 -0,97% 0,157 0,150 0,155 17:28
CORT.AMORIM SGPS ... 10,180 -0,050 -0,49% 10,260 10,100 10,230 17:29
CTT-CORREIOS DE P... 4,140 +0,035 +0,85% 4,140 4,035 4,105 17:29
EDP RENOVAVEIS ... 18,510 -0,090 -0,48% 18,940 18,220 18,600 17:29
EDP-ENERGIAS PORT... 4,479 -0,001 -0,02% 4,519 4,435 4,480 17:35
GALP ENERGIA SGPS... 10,090 +0,164 +1,65% 10,250 9,784 9,926 17:35
GRNVLT EN.REN. 5,890 -0,020 -0,34% 5,930 5,840 5,910 17:29
IBERSOL SGPS SA N... 4,970 0,000 0,00% 4,970 4,970 4,970 26 jan
JERONIM.MART.SGPS... 21,240 +0,420 +2,02% 21,380 20,740 20,820 17:29
MOTA-ENGIL NAM. ... 1,236 -0,009 -0,72% 1,250 1,236 1,245 16:25
NAVIGATOR COMPANY... 3,291 +0,024 +0,73% 3,314 3,221 3,267 17:29
NOS SGPS S.A. ... 3,550 +0,046 +1,31% 3,567 3,492 3,504 17:28
NOVABASE SGPS INH... 5,180 +0,370 +7,69% 5,180 4,990 4,810 26 jan
PHAROL SGPS SA ... 0,089 -0,003 -2,84% 0,089 0,089 0,092 16:51
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,508 -0,008 -0,30% 2,525 2,500 2,515 17:29
SEMAPA SGPS NAM. ... 11,650 +0,090 +0,78% 11,670 11,650 11,560 11:40
SONAE-SGPS, S.A. ... 1,028 +0,008 +0,78% 1,032 1,007 1,020 17:29