Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,190 -0,040 -0,76% 5,235 5,165 5,230 16:52
BCO COM. PORT.NOM... 0,320 +0,006 +1,81% 0,322 0,314 0,314 16:59
CORT.AMORIM SGPS ... 9,600 -0,125 -1,29% 9,680 9,600 9,725 16:01
CTT-CORREIOS DE P... 4,470 -0,030 -0,67% 4,535 4,470 4,500 16:53
EDP RENOVAVEIS ... 12,600 -0,050 -0,40% 12,900 12,560 12,650 16:58
EDP-ENERGIAS PORT... 3,494 -0,030 -0,84% 3,571 3,488 3,523 16:59
GALP ENERGIA SGPS... 20,250 +0,320 +1,61% 20,260 19,915 19,930 16:58
GRNVLT EN.REN. 8,300 -0,005 -0,06% 8,310 8,300 8,305 16:51
IBERSOL SGPS SA N... 7,140 +0,060 +0,85% 7,140 7,140 7,080 09:24
JERONIM.MART.SGPS... 18,470 -0,160 -0,86% 18,710 18,450 18,630 16:59
MOTA-ENGIL NAM. ... 4,058 -0,142 -3,38% 4,172 4,044 4,200 16:58
NAVIGATOR COMPANY... 4,178 +0,024 +0,58% 4,217 4,156 4,154 16:58
NOS SGPS S.A. ... 3,245 -0,035 -1,07% 3,295 3,240 3,280 16:57
REN-REDES ENERGET... 2,215 -0,015 -0,67% 2,238 2,215 2,230 16:59
SEMAPA SGPS NAM. ... 15,610 +0,030 +0,19% 15,740 15,580 15,580 16:05
SONAE-SGPS, S.A. ... 0,933 +0,010 +1,03% 0,936 0,923 0,924 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront