Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,936 +0,004 +0,08% 4,956 4,872 4,932 15:41
BCO COM. PORT.NOM... 0,303 -0,011 -3,50% 0,311 0,301 0,314 15:46
CORT.AMORIM SGPS ... 9,680 0,000 0,00% 9,680 9,630 9,680 15:13
CTT-CORREIOS DE P... 4,465 -0,055 -1,22% 4,500 4,445 4,520 15:44
EDP RENOVAVEIS ... 12,800 -0,245 -1,88% 13,140 12,770 13,045 15:46
EDP-ENERGIAS PORT... 3,623 -0,041 -1,12% 3,678 3,619 3,664 15:45
GALP ENERGIA SGPS... 16,013 -0,113 -0,70% 16,153 15,820 16,125 15:47
GRNVLT EN.REN. 8,305 0,000 0,00% 8,310 8,300 8,305 15:33
IBERSOL SGPS SA N... 7,040 +0,060 +0,86% 7,040 6,990 6,980 13:26
JERONIM.MART.SGPS... 17,805 -0,200 -1,11% 17,980 17,790 18,005 15:46
MOTA-ENGIL NAM. ... 4,178 -0,114 -2,66% 4,224 4,112 4,292 15:45
NAVIGATOR COMPANY... 4,018 +0,084 +2,14% 4,048 3,938 3,934 15:45
NOS SGPS S.A. ... 3,615 -0,015 -0,41% 3,623 3,598 3,630 15:47
REN-REDES ENERGET... 2,220 +0,015 +0,68% 2,220 2,195 2,205 15:36
SEMAPA SGPS NAM. ... 15,200 +0,130 +0,86% 15,200 15,080 15,070 15:19
SONAE-SGPS, S.A. ... 0,898 -0,005 -0,55% 0,900 0,895 0,903 15:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront