Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,190 -0,040 -0,76% 5,235 5,165 5,230 17:25
BCO COM. PORT.NOM... 0,320 +0,006 +1,75% 0,322 0,314 0,314 17:29
CORT.AMORIM SGPS ... 9,630 -0,095 -0,98% 9,680 9,600 9,725 17:27
CTT-CORREIOS DE P... 4,450 -0,050 -1,11% 4,535 4,450 4,500 17:26
EDP RENOVAVEIS ... 12,610 -0,040 -0,32% 12,900 12,560 12,650 17:29
EDP-ENERGIAS PORT... 3,500 -0,023 -0,65% 3,571 3,488 3,523 17:29
GALP ENERGIA SGPS... 20,330 +0,400 +2,01% 20,340 19,915 19,930 17:29
GRNVLT EN.REN. 8,303 -0,002 -0,03% 8,310 8,300 8,305 17:29
IBERSOL SGPS SA N... 7,140 +0,060 +0,85% 7,140 7,140 7,080 09:24
JERONIM.MART.SGPS... 18,480 -0,150 -0,81% 18,710 18,450 18,630 17:29
MOTA-ENGIL NAM. ... 4,066 -0,134 -3,19% 4,172 4,044 4,200 17:29
NAVIGATOR COMPANY... 4,178 +0,024 +0,58% 4,217 4,156 4,154 17:29
NOS SGPS S.A. ... 3,250 -0,030 -0,91% 3,295 3,240 3,280 17:29
REN-REDES ENERGET... 2,225 -0,005 -0,22% 2,238 2,215 2,230 17:29
SEMAPA SGPS NAM. ... 15,720 +0,140 +0,90% 15,740 15,580 15,580 17:26
SONAE-SGPS, S.A. ... 0,935 +0,011 +1,19% 0,936 0,923 0,924 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront