Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,225 -0,005 -0,10% 5,235 5,195 5,230 11:33
BCO COM. PORT.NOM... 0,317 +0,003 +1,02% 0,319 0,314 0,314 12:12
CORT.AMORIM SGPS ... 9,675 -0,050 -0,51% 9,680 9,670 9,725 11:29
CTT-CORREIOS DE P... 4,535 +0,035 +0,78% 4,535 4,510 4,500 12:08
EDP RENOVAVEIS ... 12,840 +0,190 +1,50% 12,850 12,610 12,650 12:13
EDP-ENERGIAS PORT... 3,565 +0,042 +1,19% 3,567 3,518 3,523 12:12
GALP ENERGIA SGPS... 20,140 +0,210 +1,05% 20,145 19,915 19,930 12:13
GRNVLT EN.REN. 8,305 0,000 0,00% 8,310 8,303 8,305 12:03
IBERSOL SGPS SA N... 7,140 +0,060 +0,85% 7,140 7,140 7,080 09:24
JERONIM.MART.SGPS... 18,515 -0,115 -0,62% 18,710 18,490 18,630 12:12
MOTA-ENGIL NAM. ... 4,154 -0,046 -1,10% 4,172 4,072 4,200 12:01
NAVIGATOR COMPANY... 4,207 +0,053 +1,28% 4,212 4,170 4,154 12:03
NOS SGPS S.A. ... 3,280 0,000 0,00% 3,295 3,278 3,280 12:11
REN-REDES ENERGET... 2,235 +0,005 +0,22% 2,238 2,230 2,230 11:54
SEMAPA SGPS NAM. ... 15,720 +0,140 +0,90% 15,720 15,580 15,580 12:12
SONAE-SGPS, S.A. ... 0,932 +0,009 +0,92% 0,932 0,923 0,924 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront