Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 106,400 -1,000 -0,93% 107,400 106,100 107,400 11:22
ACERINOX SA NOM. ... 10,220 +0,170 +1,69% 10,285 9,965 10,050 11:26
ACS,ACT.CO.SER.IN... 37,920 -0,440 -1,15% 38,460 37,920 38,360 11:26
AENA SME S.A. ... 176,700 +1,000 +0,57% 176,800 175,400 175,700 11:26
AMADEUS IT GRP SA... 59,520 +0,040 +0,07% 60,000 59,320 59,480 11:25
ARCELORMITTAL S.A... 23,610 -0,045 -0,19% 23,670 23,480 23,655 11:07
BANKINTER NOM. ... 7,360 +0,108 +1,49% 7,398 7,290 7,252 11:26
BCO BIL.VIZ.ARG.N... 10,650 +0,100 +0,95% 10,673 10,530 10,550 11:26
BCO DE SABADELL A... 1,685 +0,179 +11,89% 1,708 1,583 1,506 11:27
BCO SANTANDER N.E... 4,773 -0,006 -0,14% 4,827 4,771 4,780 11:26
C.D.DIS.INT.LOG.H... 25,500 +0,050 +0,20% 25,560 25,340 25,450 11:17
CAIXABANK S.A. EO 5,046 +0,103 +2,08% 5,070 4,976 4,943 11:26
CELLNEX TELECOM S... 31,280 +0,220 +0,71% 31,400 30,990 31,060 11:23
CORPORACION A.E.R... 18,770 -0,060 -0,32% 18,900 18,630 18,830 11:26
ENAGAS INH. ... 13,810 0,000 0,00% 13,860 13,715 13,810 11:22
ENDESA INH. ... 16,995 -0,115 -0,67% 17,135 16,985 17,110 11:25
FERROVIAL SE ... 33,930 -0,410 -1,19% 34,360 33,900 34,340 11:26
FLUIDRA S.A. INH.... 20,200 -0,160 -0,79% 20,320 20,140 20,360 11:27
GRIFOLS SA INH. A... 8,412 +0,064 +0,77% 8,452 8,310 8,348 11:26
IBERDROLA INH. ... 11,455 -0,075 -0,65% 11,580 11,453 11,530 11:27
INDITEX INH. ... 45,240 -0,005 -0,01% 45,530 45,070 45,245 11:27
INDRA SISTEMAS IN... 18,135 -0,245 -1,33% 18,300 18,030 18,380 11:26
INMOBIL.COL.SOC.E... 5,535 +0,048 +0,87% 5,535 5,480 5,488 11:26
INTERN.CONS.AIRL.GR. 2,070 +0,014 +0,68% 2,075 2,040 2,056 11:27
LABORATORIOS FARM... 83,300 +3,650 +4,58% 84,300 78,700 79,650 11:27
MAPFRE S.A. NOM. ... 2,292 +0,016 +0,70% 2,296 2,270 2,276 11:26
MELIA HOTELS INTL... 7,440 0,000 0,00% 7,460 7,405 7,440 11:26
MERLIN PPTYS SOCI... 10,460 +0,115 +1,11% 10,470 10,300 10,345 11:26
NATURGY ENERGY I... 23,460 -0,480 -2,01% 23,840 23,400 23,940 11:26
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,815 -0,115 -0,72% 15,980 15,810 15,930 11:26
REPSOL S.A. INH. ... 14,835 -0,170 -1,13% 14,975 14,535 15,005 11:26
SACYR S.A. INH. ... 3,362 -0,018 -0,53% 3,400 3,362 3,380 11:21
SOLARIA ENERGIA Y... 9,640 -0,200 -2,03% 9,810 9,600 9,840 11:24
TELEFONICA INH. ... 4,131 +0,012 +0,30% 4,132 4,109 4,118 11:27
UNICAJA BANCO NOM... 1,181 +0,035 +3,05% 1,185 1,155 1,146 11:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront