Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,500 -1,300 -1,19% 108,800 106,700 108,800 13:03
ACERINOX SA NOM. ... 9,950 -0,043 -0,43% 9,955 9,830 9,993 13:03
ACS,ACT.CO.SER.IN... 37,980 -0,510 -1,33% 38,360 37,620 38,490 13:01
AENA SME S.A. ... 172,900 -2,200 -1,26% 174,000 171,900 175,100 12:58
AMADEUS IT GRP SA... 57,020 -0,170 -0,30% 57,060 56,500 57,190 13:03
ARCELORMITTAL S.A... 23,690 -0,160 -0,67% 23,800 23,440 23,850 13:02
BANKINTER NOM. ... 7,202 -0,070 -0,96% 7,276 7,104 7,272 13:03
BCO BIL.VIZ.ARG.N... 10,190 -0,213 -2,04% 10,265 10,145 10,403 13:03
BCO DE SABADELL A... 1,472 -0,035 -2,29% 1,487 1,457 1,506 13:04
BCO SANTANDER N.E... 4,469 -0,071 -1,55% 4,510 4,458 4,539 13:04
C.D.DIS.INT.LOG.H... 25,060 +0,060 +0,24% 25,060 24,840 25,000 13:02
CAIXABANK S.A. EO 4,780 -0,036 -0,75% 4,808 4,722 4,816 13:04
CELLNEX TELECOM S... 30,800 +0,340 +1,12% 30,890 30,150 30,460 13:03
CORPORACION A.E.R... 19,580 -0,450 -2,25% 20,120 19,530 20,030 13:03
ENAGAS INH. ... 13,620 +0,115 +0,85% 13,630 13,430 13,505 13:03
ENDESA INH. ... 17,500 -0,125 -0,71% 17,640 17,325 17,625 13:00
FERROVIAL SE ... 33,280 -0,060 -0,18% 33,570 32,960 33,340 13:02
FLUIDRA S.A. INH.... 18,890 -0,315 -1,64% 19,080 18,840 19,205 12:57
GRIFOLS SA INH. A... 8,376 -0,248 -2,88% 8,478 8,350 8,624 13:03
IBERDROLA INH. ... 11,395 +0,080 +0,71% 11,405 11,230 11,315 13:03
INDITEX INH. ... 43,500 -0,450 -1,02% 43,740 42,890 43,950 13:03
INDRA SISTEMAS IN... 17,920 -0,090 -0,50% 17,970 17,730 18,010 13:02
INMOBIL.COL.SOC.E... 5,385 +0,032 +0,61% 5,388 5,310 5,353 12:57
INTERN.CONS.AIRL.GR. 1,952 -0,028 -1,39% 1,956 1,899 1,980 13:03
LABORATORIOS FARM... 78,900 -0,650 -0,82% 79,600 77,800 79,550 13:03
MAPFRE S.A. NOM. ... 2,210 -0,019 -0,85% 2,232 2,202 2,229 13:01
MELIA HOTELS INTL... 7,133 -0,063 -0,87% 7,150 7,025 7,195 13:03
MERLIN PPTYS SOCI... 10,195 -0,015 -0,15% 10,230 10,100 10,210 13:03
NATURGY ENERGY I... 22,950 -0,030 -0,13% 23,080 22,830 22,980 13:04
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,875 +0,125 +0,79% 15,885 15,700 15,750 13:04
REPSOL S.A. INH. ... 14,785 -0,260 -1,73% 15,180 14,730 15,045 13:03
SACYR S.A. INH. ... 3,276 -0,060 -1,80% 3,290 3,244 3,336 13:01
SOLARIA ENERGIA Y... 9,700 -0,310 -3,10% 10,060 9,700 10,010 13:03
TELEFONICA INH. ... 3,995 +0,037 +0,93% 3,997 3,935 3,958 13:02
UNICAJA BANCO NOM... 1,132 -0,021 -1,82% 1,148 1,120 1,153 13:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront