Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,700 -0,550 -0,51% 108,900 107,300 108,250 14:42
ACERINOX SA NOM. ... 10,065 +0,192 +1,95% 10,080 9,928 9,873 14:41
ACS,ACT.CO.SER.IN... 38,500 +0,020 +0,05% 38,680 38,400 38,480 14:42
AENA SME S.A. ... 176,000 +0,200 +0,11% 177,900 174,700 175,800 14:41
AMADEUS IT GRP SA... 59,300 +0,300 +0,51% 59,400 58,760 59,000 14:42
ARCELORMITTAL S.A... 23,860 +0,390 +1,66% 23,930 23,600 23,470 14:41
BANKINTER NOM. ... 7,240 -0,006 -0,08% 7,320 7,238 7,246 14:41
BCO BIL.VIZ.ARG.N... 10,518 -0,143 -1,34% 10,710 10,505 10,660 14:42
BCO DE SABADELL A... 1,497 -0,023 -1,51% 1,535 1,494 1,520 14:42
BCO SANTANDER N.E... 4,764 +0,016 +0,34% 4,797 4,754 4,748 14:42
C.D.DIS.INT.LOG.H... 25,600 +0,070 +0,27% 25,660 25,540 25,530 14:28
CAIXABANK S.A. EO 4,930 -0,014 -0,28% 4,955 4,907 4,944 14:42
CELLNEX TELECOM S... 31,270 -0,570 -1,79% 31,760 31,190 31,840 14:42
CORPORACION A.E.R... 19,200 -0,250 -1,29% 19,370 19,090 19,450 14:42
ENAGAS INH. ... 13,800 -0,020 -0,14% 13,850 13,700 13,820 14:38
ENDESA INH. ... 17,065 -0,170 -0,99% 17,210 17,060 17,235 14:41
FERROVIAL SE ... 34,400 +0,160 +0,47% 34,500 34,100 34,240 14:42
FLUIDRA S.A. INH.... 20,540 +0,500 +2,50% 20,540 20,100 20,040 14:42
GRIFOLS SA INH. A... 8,420 -0,192 -2,23% 8,750 8,406 8,612 14:39
IBERDROLA INH. ... 11,520 -0,020 -0,17% 11,650 11,420 11,540 14:42
INDITEX INH. ... 45,715 -0,315 -0,68% 46,050 45,675 46,030 14:42
INDRA SISTEMAS IN... 18,330 +0,130 +0,71% 18,450 18,200 18,200 14:41
INMOBIL.COL.SOC.E... 5,505 -0,025 -0,45% 5,535 5,493 5,530 14:41
INTERN.CONS.AIRL.GR. 2,060 +0,011 +0,54% 2,073 2,043 2,049 14:41
LABORATORIOS FARM... 80,450 +0,025 +0,03% 80,650 79,900 80,425 14:42
MAPFRE S.A. NOM. ... 2,273 -0,001 -0,04% 2,292 2,270 2,274 14:42
MELIA HOTELS INTL... 7,380 +0,077 +1,06% 7,390 7,285 7,303 14:41
MERLIN PPTYS SOCI... 10,265 -0,175 -1,68% 10,460 10,260 10,440 14:40
NATURGY ENERGY I... 23,760 +0,040 +0,17% 23,850 23,530 23,720 14:41
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,950 -0,060 -0,37% 16,030 15,935 16,010 14:42
REPSOL S.A. INH. ... 15,040 -0,005 -0,03% 15,285 14,990 15,045 14:42
SACYR S.A. INH. ... 3,394 +0,018 +0,53% 3,406 3,374 3,376 14:42
SOLARIA ENERGIA Y... 9,770 -0,095 -0,96% 9,945 9,710 9,865 14:41
TELEFONICA INH. ... 4,135 -0,005 -0,12% 4,163 4,128 4,140 14:42
UNICAJA BANCO NOM... 1,144 -0,010 -0,87% 1,155 1,144 1,154 14:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront