Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.849,000 -6,000 -0,21% 2.893,000 2.845,000 2.855,000 24 apr
ADMIRAL GROUP PLC... 2.769,000 -13,000 -0,47% 2.793,000 2.764,000 2.782,000 24 apr
AIRTEL AFRICA PLC... 109,300 -0,800 -0,73% 110,500 109,000 110,100 24 apr
ANGLO AMERICAN DL... 2.211,000 +107,000 +5,09% 2.219,000 2.122,000 2.104,000 24 apr
ANTOFAGASTA PLC ... 2.175,000 +25,000 +1,16% 2.210,000 2.155,000 2.150,000 24 apr
ASHTEAD GRP PLC ... 5.716,000 -16,000 -0,28% 5.786,000 5.702,000 5.732,000 24 apr
ASSOC. BR. FOODS ... 2.700,000 -27,000 -0,99% 2.726,000 2.683,000 2.727,000 24 apr
ASTRAZENECA PLC ... 11.350,000 +128,000 +1,14% 11.412,000 11.292,000 11.222,000 24 apr
AUTO TRADER GRP P... 694,000 -1,100 -0,16% 697,400 691,600 695,100 24 apr
AVIVA PLC ... 464,400 -7,200 -1,53% 469,700 463,900 471,600 24 apr
B+M EUROP.VAL.RET... 516,800 -9,200 -1,75% 523,800 514,600 526,000 24 apr
BAE SYSTEMS PLC ... 1.365,500 +22,500 +1,68% 1.388,000 1.345,250 1.343,000 24 apr
BARCLAYS PLC ... 190,680 -1,620 -0,84% 193,420 190,240 192,300 24 apr
BARRATT DEV. PLC ... 449,100 -7,300 -1,60% 458,200 448,500 456,400 24 apr
BEAZLEY PLC ... 669,000 -3,000 -0,45% 675,000 665,500 672,000 24 apr
BERKELEY GR.HL LS... 4.652,000 -22,000 -0,47% 4.682,000 4.632,000 4.674,000 24 apr
BP PLC ... 526,000 +2,100 +0,40% 531,200 525,400 523,900 24 apr
BRIT.AMER.TOBACCO... 2.348,000 -14,000 -0,59% 2.378,000 2.344,000 2.362,000 24 apr
BT GROUP PLC ... 104,900 -2,500 -2,33% 107,000 104,650 107,400 24 apr
BUNZL PLC LS-... 3.090,000 +36,000 +1,18% 3.112,000 3.050,000 3.054,000 24 apr
BURBERRY GROUP ... 1.132,000 -35,000 -3,00% 1.154,500 1.124,000 1.167,000 24 apr
CENTRICA LS-,0... 131,500 -1,000 -0,75% 133,750 130,950 132,500 24 apr
COCA-COLA HBC NA... 2.536,000 0,000 0,00% 2.554,000 2.530,000 2.536,000 24 apr
COMPASS GROUP ... 2.232,000 +3,000 +0,13% 2.238,000 2.218,000 2.229,000 24 apr
CONVATEC GROUP WI... 284,400 -1,000 -0,35% 288,600 284,000 285,400 24 apr
CRODA INTL LS -,... 4.688,000 -206,000 -4,21% 5.004,000 4.657,000 4.894,000 24 apr
DCC PLC ... 5.485,000 -50,000 -0,90% 5.560,000 5.460,000 5.535,000 24 apr
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.815,000 -8,000 -0,28% 2.833,500 2.807,500 2.823,000 24 apr
DIPLOMA PLC ... 3.580,000 +8,000 +0,22% 3.610,000 3.564,000 3.572,000 24 apr
DS SMITH PLC ... 346,000 -3,800 -1,09% 350,200 343,200 349,800 24 apr
EASYJET PLC LS-,... 535,400 -9,600 -1,76% 549,600 534,800 545,000 24 apr
ENTAIN PLC ... 818,200 -35,200 -4,12% 853,400 817,800 853,400 24 apr
EXPERIAN PLC ... 3.266,000 -9,000 -0,27% 3.308,000 3.262,000 3.275,000 24 apr
F+C INVESTMENT TR... 983,000 -5,000 -0,51% 996,000 983,000 988,000 24 apr
FLUTTER ENTMT PLC... 14.810,000 -325,000 -2,15% 15.295,000 14.800,000 15.135,000 24 apr
FRASERS GROUP PLC... 797,000 -6,000 -0,75% 807,000 795,000 803,000 24 apr
FRESNILLO PLC ... 581,000 +2,500 +0,43% 581,000 562,500 578,500 24 apr
GLENCORE PLC ... 475,000 +7,550 +1,62% 479,550 471,850 467,450 24 apr
GSK PLC LS-,3125 1.638,250 -13,250 -0,80% 1.660,500 1.636,000 1.651,500 24 apr
HALMA PLC ... 2.220,000 -17,500 -0,78% 2.247,000 2.218,000 2.237,500 24 apr
HIKMA PHARMACEUTI... 1.811,000 -9,000 -0,49% 1.838,000 1.805,000 1.820,000 24 apr
HOWDEN JOINERY GR... 871,500 -11,000 -1,25% 884,000 869,000 882,500 24 apr
HSBC HLDGS PLC ... 663,200 -4,500 -0,67% 668,400 662,300 667,700 24 apr
IMI PLC ... 1.726,000 +10,000 +0,58% 1.738,000 1.718,000 1.716,000 24 apr
IMPERIAL BRANDS P... 1.806,000 +2,000 +0,11% 1.822,000 1.804,000 1.804,000 24 apr
INFORMA PLC ... 806,600 -0,800 -0,10% 812,500 805,000 807,400 24 apr
INTERCONT.H.LS-,2... 8.100,000 +100,000 +1,25% 8.138,000 7.970,000 8.000,000 24 apr
INTERN.CONS.AIRL.GR. 176,700 +0,250 +0,14% 178,100 175,625 176,450 24 apr
INTERTEK GROUP ... 4.978,000 -24,500 -0,49% 5.010,000 4.956,000 5.002,500 24 apr
JD SPORTS FASH. L... 119,800 -3,150 -2,56% 124,100 119,550 122,950 24 apr
KINGFISHER LS-,1... 248,100 -1,800 -0,72% 251,900 247,650 249,900 24 apr
Land Securities G... 634,750 -13,250 -2,04% 648,500 634,500 648,000 24 apr
LEGAL GENL GRP PL... 250,200 -4,000 -1,57% 254,300 249,900 254,200 24 apr
LLOYDS BKG GRP ... 51,840 +0,560 +1,09% 53,210 49,630 51,280 24 apr
LONDON STOCK EXCH... 8.766,000 -248,000 -2,75% 9.014,000 8.761,000 9.014,000 24 apr
M+G ... 199,000 -2,800 -1,39% 202,200 198,550 201,800 24 apr
MARKS SPENCER GRP... 257,500 -6,200 -2,35% 262,200 255,750 263,700 24 apr
MELR IN PLC LS-,2... 632,000 -3,800 -0,60% 640,000 630,800 635,800 24 apr
MONDI PLC ... 1.508,500 +7,500 +0,50% 1.509,500 1.492,500 1.501,000 24 apr
National Grid PLC 1.053,750 -5,250 -0,50% 1.060,500 1.050,500 1.059,000 24 apr
NATWEST GR.PLC LS... 285,300 -0,100 -0,04% 287,400 281,900 285,400 24 apr
NEXT PLC ... 9.200,000 +44,000 +0,48% 9.216,000 9.072,000 9.156,000 24 apr
OCADO GROUP PLC ... 367,700 -12,900 -3,39% 376,900 360,700 380,600 24 apr
PEARSON PLC ... 1.005,500 -10,000 -0,98% 1.015,750 1.001,500 1.015,500 24 apr
PERSHING SQUARE H... 4.014,000 -4,000 -0,10% 4.058,000 4.014,000 4.018,000 24 apr
PERSIMMON PLC ... 1.300,500 -35,000 -2,62% 1.336,000 1.295,000 1.335,500 24 apr
PHOENIX GRP HLDGS... 484,400 -7,800 -1,58% 495,400 482,800 492,200 24 apr
PRUDENTIAL PLC ... 736,400 -7,300 -0,98% 758,400 736,400 743,700 24 apr
RECKITT BENCK.GRP... 4.387,000 +124,000 +2,91% 4.507,000 4.381,000 4.263,000 24 apr
RELX PLC LS ... 3.309,000 -60,500 -1,80% 3.375,000 3.306,500 3.369,500 24 apr
RENTOKIL INITIAL ... 420,000 -5,200 -1,22% 426,000 418,000 425,200 24 apr
RIGHTMOVE PLC ... 513,200 -10,600 -2,02% 526,100 512,500 523,800 24 apr
RIO TINTO PLC ... 5.435,000 +121,000 +2,28% 5.521,000 5.413,000 5.314,000 24 apr
ROLLS ROYCE HLDGS... 416,000 -0,300 -0,07% 422,900 414,600 416,300 24 apr
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.170,250 +10,750 +0,93% 1.181,000 1.165,500 1.159,500 24 apr
SAINSBURY-J.- LS-... 266,800 -2,600 -0,97% 269,600 265,800 269,400 24 apr
SCHRODERS PLC L... 367,000 -6,700 -1,79% 378,700 366,000 373,700 24 apr
SCOTTISH MORTG.IN... 836,200 +7,600 +0,92% 872,200 833,700 828,600 24 apr
SEGRO PLC ... 846,400 -22,600 -2,60% 872,200 845,400 869,000 24 apr
SEVERN TRENT ... 2.464,000 -15,000 -0,61% 2.471,000 2.447,000 2.479,000 24 apr
SHELL PLC ... 2.906,000 +8,000 +0,28% 2.922,000 2.901,000 2.898,000 24 apr
SMITH + NEP. DL... 983,600 -3,600 -0,36% 991,400 982,400 987,200 24 apr
SMITHS GROUP PLC ... 1.611,000 -28,000 -1,71% 1.638,000 1.609,500 1.639,000 24 apr
SMURFIT KAPPA GR.... 3.434,000 -34,000 -0,98% 3.462,000 3.422,000 3.468,000 24 apr
SPIR.-SARC.E.LS-,... 9.205,000 -115,000 -1,23% 9.355,000 9.195,000 9.320,000 24 apr
SSE PLC LS-,50 1.653,500 -14,000 -0,84% 1.668,000 1.648,000 1.667,500 24 apr
ST.JAMES'S PLACE ... 441,600 +0,200 +0,05% 448,000 439,200 441,400 24 apr
STAND. CHART. PLC... 678,400 -2,600 -0,38% 684,100 676,600 681,000 24 apr
TAYLOR WIMPEY PLC... 131,700 -2,050 -1,53% 133,750 130,750 133,750 24 apr
TESCO PLC LS-... 292,100 -2,500 -0,85% 294,150 290,900 294,600 24 apr
UNILEVER PLC LS... 3.860,000 -1,000 -0,03% 3.887,500 3.850,000 3.861,000 24 apr
UNITE GROUP PLC ... 918,750 -16,250 -1,74% 934,500 916,000 935,000 24 apr
UNITED UTILITIES GRP 1.040,000 -4,250 -0,41% 1.041,000 1.033,000 1.044,250 24 apr
Vodafone Group PLC 69,140 -0,720 -1,03% 70,040 68,660 69,860 24 apr
WEIR GRP PLC ... 1.996,000 -20,000 -0,99% 2.014,000 1.986,000 2.016,000 24 apr
WHITBREAD LS -,... 3.109,000 -28,000 -0,89% 3.170,000 3.109,000 3.137,000 24 apr
WPP PLC ... 802,500 +2,300 +0,29% 804,200 797,000 800,200 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront