Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.811,000 -46,500 -1,63% 2.826,000 2.789,000 2.857,500 14:15
ADMIRAL GROUP PLC... 2.708,000 +5,000 +0,18% 2.710,000 2.688,000 2.703,000 14:15
AIRTEL AFRICA PLC... 107,500 +0,300 +0,28% 108,400 107,000 107,200 14:10
ANGLO AMERICAN DL... 2.150,500 -31,500 -1,44% 2.181,000 2.138,500 2.182,000 14:15
ANTOFAGASTA PLC ... 2.244,000 -14,000 -0,62% 2.254,000 2.227,000 2.258,000 14:15
ASHTEAD GRP PLC ... 5.542,000 -68,000 -1,21% 5.542,000 5.476,000 5.610,000 14:13
ASSOC. BR. FOODS ... 2.428,000 -19,000 -0,78% 2.436,000 2.418,000 2.447,000 14:13
ASTRAZENECA PLC ... 10.850,000 -72,000 -0,66% 10.932,000 10.766,000 10.922,000 14:15
AUTO TRADER GRP P... 671,000 -5,200 -0,77% 675,200 667,000 676,200 14:15
AVIVA PLC ... 455,200 -3,600 -0,78% 456,700 453,000 458,800 14:15
B+M EUROP.VAL.RET... 500,600 -20,400 -3,92% 519,600 500,000 521,000 14:15
BAE SYSTEMS PLC ... 1.294,500 +8,750 +0,68% 1.303,000 1.281,000 1.285,750 14:15
BARCLAYS PLC ... 183,320 -0,400 -0,22% 184,040 181,560 183,720 14:15
BARRATT DEV. PLC ... 440,500 -6,400 -1,43% 445,100 438,200 446,900 14:15
BEAZLEY PLC ... 656,500 -12,000 -1,80% 669,000 655,000 668,500 14:15
BERKELEY GR.HL LS... 4.556,000 -56,000 -1,21% 4.612,000 4.540,000 4.612,000 14:13
BP PLC ... 507,600 -5,200 -1,01% 514,300 504,600 512,800 14:15
BRIT.AMER.TOBACCO... 2.288,000 -9,000 -0,39% 2.311,000 2.286,000 2.297,000 14:14
BT GROUP PLC ... 104,250 -0,750 -0,71% 105,450 103,500 105,000 14:14
BUNZL PLC LS-... 2.978,000 +4,000 +0,13% 2.978,000 2.954,000 2.974,000 14:11
BURBERRY GROUP ... 1.117,500 -8,500 -0,75% 1.121,000 1.103,500 1.126,000 14:14
CENTRICA LS-,0... 130,400 -0,550 -0,42% 131,450 128,650 130,950 14:13
COCA-COLA HBC NA... 2.430,000 +5,000 +0,21% 2.450,000 2.406,000 2.425,000 14:07
COMPASS GROUP ... 2.194,500 +21,000 +0,97% 2.196,000 2.167,000 2.173,500 14:14
CONVATEC GROUP WI... 282,000 -0,200 -0,07% 282,400 279,800 282,200 14:12
CRODA INTL LS -,... 4.903,000 +87,000 +1,81% 4.943,000 4.806,000 4.816,000 14:15
DCC PLC ... 5.405,000 -45,000 -0,83% 5.422,500 5.365,000 5.450,000 14:10
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.803,000 -22,750 -0,81% 2.821,000 2.799,000 2.825,750 14:15
DIPLOMA PLC ... 3.514,000 -22,000 -0,62% 3.516,000 3.492,000 3.536,000 14:14
DS SMITH PLC ... 351,200 -46,800 -11,76% 398,000 349,000 398,000 14:15
EASYJET PLC LS-,... 526,400 -6,200 -1,16% 528,400 514,400 532,600 14:03
ENTAIN PLC ... 824,400 +1,800 +0,22% 826,700 816,400 822,600 14:15
EXPERIAN PLC ... 3.186,000 -26,500 -0,82% 3.194,000 3.151,000 3.212,500 14:15
F+C INVESTMENT TR... 964,000 -10,000 -1,03% 964,000 958,000 974,000 13:51
FLUTTER ENTMT PLC... 14.765,000 -40,000 -0,27% 14.815,000 14.630,000 14.805,000 14:11
FRASERS GROUP PLC... 781,500 -6,500 -0,82% 787,000 776,750 788,000 14:14
FRESNILLO PLC ... 599,500 -9,500 -1,56% 606,500 595,500 609,000 14:11
GLENCORE PLC ... 471,800 -1,950 -0,41% 478,350 467,950 473,750 14:15
GSK PLC LS-,3125 1.586,000 +4,000 +0,25% 1.589,000 1.575,000 1.582,000 14:15
HALMA PLC ... 2.181,000 -25,000 -1,13% 2.196,000 2.171,000 2.206,000 14:15
HIKMA PHARMACEUTI... 1.778,000 -18,500 -1,03% 1.781,000 1.763,000 1.796,500 14:02
HOWDEN JOINERY GR... 847,500 -18,000 -2,08% 854,500 845,000 865,500 14:11
HSBC HLDGS PLC ... 637,800 -7,250 -1,12% 639,800 633,900 645,050 14:15
IMI PLC ... 1.718,000 -19,000 -1,09% 1.755,000 1.701,500 1.737,000 14:14
IMPERIAL BRANDS P... 1.756,500 +4,000 +0,23% 1.762,000 1.750,500 1.752,500 14:09
INFORMA PLC ... 780,800 -7,200 -0,91% 782,000 773,100 788,000 14:15
INTERCONT.H.LS-,2... 7.812,000 -32,000 -0,41% 7.820,000 7.698,000 7.844,000 14:15
INTERN.CONS.AIRL.GR. 167,650 -1,750 -1,03% 168,100 162,050 169,400 14:14
INTERTEK GROUP ... 4.884,000 +24,000 +0,49% 4.886,000 4.836,000 4.860,000 14:14
JD SPORTS FASH. L... 117,100 -3,400 -2,82% 118,750 115,925 120,500 14:12
KINGFISHER LS-,1... 243,300 -4,100 -1,66% 246,100 242,800 247,400 14:14
Land Securities G... 631,000 +2,000 +0,32% 632,000 625,500 629,000 14:14
LEGAL GENL GRP PL... 243,700 -1,700 -0,69% 244,400 241,800 245,400 14:13
LLOYDS BKG GRP ... 50,460 -0,440 -0,86% 50,640 50,200 50,900 14:14
LONDON STOCK EXCH... 8.974,000 -60,000 -0,66% 9.008,000 8.930,000 9.034,000 14:15
M+G ... 198,600 -1,100 -0,55% 198,800 197,400 199,700 14:15
MARKS SPENCER GRP... 243,700 -6,200 -2,48% 249,100 243,100 249,900 14:15
MELR IN PLC LS-,2... 625,400 -9,200 -1,45% 628,400 616,000 634,600 14:15
MONDI PLC ... 1.512,500 +142,500 +10,40% 1.536,500 1.356,500 1.370,000 14:15
National Grid PLC 1.038,500 +8,000 +0,78% 1.040,750 1.028,000 1.030,500 14:14
NATWEST GR.PLC LS... 274,300 -1,400 -0,51% 275,000 272,500 275,700 14:15
NEXT PLC ... 8.714,000 -144,000 -1,63% 8.790,000 8.672,000 8.858,000 14:14
OCADO GROUP PLC ... 345,100 -1,300 -0,38% 349,400 341,150 346,400 14:14
PEARSON PLC ... 994,600 +2,400 +0,24% 995,200 986,100 992,200 14:15
PERSHING SQUARE H... 3.802,000 -70,000 -1,81% 3.852,000 3.782,000 3.872,000 13:40
PERSIMMON PLC ... 1.272,000 -19,500 -1,51% 1.288,000 1.265,000 1.291,500 14:15
PHOENIX GRP HLDGS... 477,400 -3,400 -0,71% 478,400 475,000 480,800 14:15
PRUDENTIAL PLC ... 719,800 -1,800 -0,25% 725,800 713,200 721,600 14:15
RECKITT BENCK.GRP... 4.117,000 -22,000 -0,53% 4.161,000 4.108,000 4.139,000 14:14
RELX PLC LS ... 3.305,000 -28,000 -0,84% 3.319,000 3.285,000 3.333,000 14:15
RENTOKIL INITIAL ... 413,200 -2,800 -0,67% 417,900 404,300 416,000 14:15
RIGHTMOVE PLC ... 506,400 -4,200 -0,82% 510,700 505,400 510,600 14:15
RIO TINTO PLC ... 5.323,000 -51,500 -0,96% 5.373,000 5.300,000 5.374,500 14:15
ROLLS ROYCE HLDGS... 395,900 -10,000 -2,46% 398,800 391,900 405,900 14:15
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.141,500 -8,500 -0,74% 1.144,000 1.135,500 1.150,000 14:15
SAINSBURY-J.- LS-... 258,200 -4,200 -1,60% 260,000 257,400 262,400 14:10
SCHRODERS PLC L... 364,600 -4,800 -1,30% 365,400 362,800 369,400 14:15
SCOTTISH MORTG.IN... 802,200 -21,300 -2,59% 813,600 798,700 823,500 14:15
SEGRO PLC ... 840,800 -1,800 -0,21% 849,400 832,600 842,600 14:09
SEVERN TRENT ... 2.437,000 +19,000 +0,79% 2.445,000 2.413,000 2.418,000 14:14
SHELL PLC ... 2.813,500 -26,500 -0,93% 2.841,000 2.797,000 2.840,000 14:15
SMITH + NEP. DL... 961,000 -7,000 -0,72% 962,000 954,000 968,000 14:11
SMITHS GROUP PLC ... 1.583,000 -10,000 -0,63% 1.583,000 1.570,000 1.593,000 14:15
SMURFIT KAPPA GR.... 3.508,000 +28,000 +0,80% 3.518,000 3.460,000 3.480,000 14:14
SPIR.-SARC.E.LS-,... 9.110,000 -90,000 -0,98% 9.135,000 9.045,000 9.200,000 14:14
SSE PLC LS-,50 1.647,000 +0,500 +0,03% 1.656,750 1.636,500 1.646,500 14:15
ST.JAMES'S PLACE ... 413,800 -3,900 -0,93% 414,000 406,700 417,700 14:15
STAND. CHART. PLC... 658,200 -3,400 -0,51% 659,000 651,200 661,600 14:13
TAYLOR WIMPEY PLC... 130,150 -1,900 -1,44% 131,450 129,650 132,050 14:15
TESCO PLC LS-... 280,200 -2,850 -1,01% 281,400 279,400 283,050 14:15
UNILEVER PLC LS... 3.800,000 +25,500 +0,68% 3.828,000 3.758,000 3.774,500 14:15
UNITE GROUP PLC ... 922,500 0,000 0,00% 922,500 910,500 922,500 14:06
UNITED UTILITIES GRP 1.031,250 +16,250 +1,60% 1.034,250 1.016,000 1.015,000 14:15
Vodafone Group PLC 66,120 -0,620 -0,93% 66,860 65,800 66,740 14:10
WEIR GRP PLC ... 1.969,000 -23,000 -1,15% 1.982,000 1.955,000 1.992,000 14:12
WHITBREAD LS -,... 3.076,000 -24,000 -0,77% 3.077,000 3.032,000 3.100,000 14:15
WPP PLC ... 768,800 -2,400 -0,31% 771,000 764,800 771,200 14:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront